EUR/GBP Futures

Tiada dagangan
Lihat pada Carta Super

EUR/GBP Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.86295+0.10%+0.000850.862950.86295
Beli
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.86487+0.10%+0.000860.864870.86487
Beli
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.86662+0.08%+0.000730.866620.86662
Beli
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130.86770+0.10%+0.000850.867700.86770
Beli
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.86951+0.10%+0.000850.869510.86951
Beli
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.87116+0.09%+0.000770.871160.87116
Beli
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.87272+0.10%+0.000860.872720.87272
Beli
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160.87400+0.10%+0.000860.874000.87400
Beli
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.87525+0.10%+0.000860.875250.87525
Beli
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130.87649+0.10%+0.000860.876490.87649
Beli kuat
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180.87804+0.10%+0.000860.878040.87804
Beli
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.87926+0.10%+0.000870.879260.87926
Beli
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130.88020+0.09%+0.000820.880200.88020
Beli
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170.88165+0.09%+0.000820.881650.88165
Beli
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.88279+0.09%+0.000820.882790.88279
Beli
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.88631+0.09%+0.000820.886310.88631
Beli
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150.89006+0.06%+0.000570.890060.89006
Beli
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.89385+0.06%+0.000570.893850.89385
Beli
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130.90184+0.06%+0.000570.901840.90184
Beli
FFCEPM2028EUR/GBP Futures (Jun 2028)
2028-06-190.91019+0.06%+0.000580.910190.91019
Beli