EUR/GBP Futures

Tiada dagangan
Lihat pada Carta Super

EUR/GBP Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190.84650−0.67%−0.005700.846500.84650
Jual
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.84849−0.67%−0.005710.848490.84849
Jual
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.84934−0.67%−0.005760.849340.84934
Jual
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.85113−0.66%−0.005620.851130.85113
Jual
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.85307−0.67%−0.005730.853070.85307
Jual
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130.85405−0.65%−0.005570.854050.85405
Jual
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.85585−0.65%−0.005560.855850.85585
Jual
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.85720−0.65%−0.005590.857200.85720
Jual
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.85885−0.65%−0.005640.858850.85885
Jual
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160.86014−0.65%−0.005670.860140.86014
Jual
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.86140−0.65%−0.005650.861400.86140
Jual
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130.86263−0.65%−0.005630.862630.86263
Jual
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180.86399−0.64%−0.005530.863990.86399
Jual
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.86519−0.64%−0.005550.865190.86519
Jual
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130.86637−0.64%−0.005570.866370.86637
Jual kuat
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.86894−0.64%−0.005640.868940.86894
Jual
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.87270−0.69%−0.006070.872700.87270
Jual
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150.87672−0.68%−0.006000.876720.87672
Jual kuat
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.88076−0.67%−0.005950.880760.88076
Jual
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130.88903−0.65%−0.005860.889030.88903
Jual