EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83929 | +0.07% | 0.00061 | 0.83929 | 0.83929 | Jual |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.84055 | +0.09% | 0.00072 | 0.84055 | 0.84055 | Jual |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84168 | +0.08% | 0.00069 | 0.84168 | 0.84168 | Jual |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84339 | +0.09% | 0.00077 | 0.84339 | 0.84339 | Jual |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84414 | +0.02% | 0.00013 | 0.84414 | 0.84414 | Jual |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84606 | +0.09% | 0.00074 | 0.84606 | 0.84606 | Jual |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84773 | +0.09% | 0.00073 | 0.84773 | 0.84773 | Neutral |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84904 | +0.09% | 0.00074 | 0.84904 | 0.84904 | Jual |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85036 | +0.09% | 0.00076 | 0.85036 | 0.85036 | Neutral |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85201 | +0.09% | 0.00077 | 0.85201 | 0.85201 | Neutral |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85336 | +0.10% | 0.00081 | 0.85336 | 0.85336 | Jual |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85504 | +0.10% | 0.00085 | 0.85504 | 0.85504 | Jual |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85634 | +0.10% | 0.00088 | 0.85634 | 0.85634 | Jual |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85759 | +0.10% | 0.00089 | 0.85759 | 0.85759 | Jual |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85883 | +0.11% | 0.00091 | 0.85883 | 0.85883 | Jual |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86159 | +0.11% | 0.00093 | 0.86159 | 0.86159 | Jual |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86560 | +0.11% | 0.00098 | 0.86560 | 0.86560 | Jual |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86968 | +0.12% | 0.00108 | 0.86968 | 0.86968 | Jual |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87749 | +0.13% | 0.00117 | 0.87749 | 0.87749 | Jual |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88495 | +0.13% | 0.00118 | 0.88495 | 0.88495 | Jual |