Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83321 | +0.10% | 0.00086 | 0.83330 | 0.83122 | Jual |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83438 | +0.10% | 0.00083 | 0.83438 | 0.83438 | Jual |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83578 | +0.10% | 0.00080 | 0.83578 | 0.83578 | Jual kuat |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83702 | +0.09% | 0.00075 | 0.83702 | 0.83702 | Jual kuat |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83843 | +0.09% | 0.00079 | 0.83843 | 0.83843 | Jual kuat |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84034 | +0.10% | 0.00081 | 0.84034 | 0.84034 | Jual kuat |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84185 | +0.10% | 0.00083 | 0.84185 | 0.84185 | Jual kuat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84334 | +0.10% | 0.00085 | 0.84334 | 0.84334 | Jual kuat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84526 | +0.10% | 0.00087 | 0.84526 | 0.84526 | Jual kuat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84677 | +0.11% | 0.00089 | 0.84677 | 0.84677 | Jual kuat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84824 | +0.11% | 0.00090 | 0.84824 | 0.84824 | Jual kuat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85010 | +0.11% | 0.00091 | 0.85010 | 0.85010 | Jual kuat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85154 | +0.11% | 0.00091 | 0.85154 | 0.85154 | Jual kuat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85327 | +0.11% | 0.00091 | 0.85327 | 0.85327 | Jual kuat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85465 | +0.10% | 0.00089 | 0.85465 | 0.85465 | — |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85602 | +0.10% | 0.00087 | 0.85602 | 0.85602 | Jual |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86052 | +0.09% | 0.00081 | 0.86052 | 0.86052 | Jual |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86520 | +0.09% | 0.00077 | 0.86520 | 0.86520 | Jual |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86981 | +0.08% | 0.00073 | 0.86981 | 0.86981 | Jual |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87753 | +0.05% | 0.00047 | 0.87753 | 0.87753 | Jual |