EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.86400 | +0.59% | +0.00505 | 0.86400 | 0.86400 | Beli kuat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86592 | +0.59% | +0.00507 | 0.86592 | 0.86592 | Beli kuat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86769 | +0.56% | +0.00480 | 0.86769 | 0.86769 | Beli kuat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86865 | +0.59% | +0.00512 | 0.86865 | 0.86865 | Beli kuat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87045 | +0.59% | +0.00508 | 0.87045 | 0.87045 | Beli kuat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87217 | +0.55% | +0.00480 | 0.87217 | 0.87217 | Beli kuat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87361 | +0.58% | +0.00505 | 0.87361 | 0.87361 | Beli kuat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87489 | +0.58% | +0.00507 | 0.87489 | 0.87489 | Beli kuat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87612 | +0.58% | +0.00508 | 0.87612 | 0.87612 | Beli kuat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87734 | +0.58% | +0.00508 | 0.87734 | 0.87734 | Beli kuat |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87886 | +0.58% | +0.00507 | 0.87886 | 0.87886 | Beli kuat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88005 | +0.58% | +0.00506 | 0.88005 | 0.88005 | Beli kuat |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88118 | +0.57% | +0.00502 | 0.88118 | 0.88118 | Beli kuat |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88263 | +0.57% | +0.00500 | 0.88263 | 0.88263 | Beli kuat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88378 | +0.57% | +0.00499 | 0.88378 | 0.88378 | Beli kuat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88732 | +0.56% | +0.00494 | 0.88732 | 0.88732 | Beli kuat |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89105 | +0.55% | +0.00490 | 0.89105 | 0.89105 | Beli kuat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89471 | +0.54% | +0.00480 | 0.89471 | 0.89471 | Beli kuat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90260 | +0.52% | +0.00467 | 0.90260 | 0.90260 | Beli kuat |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91085 | +0.50% | +0.00456 | 0.91085 | 0.91085 | Beli kuat |