EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86826 | −0.28% | −0.00246 | 0.86826 | 0.86826 | Beli |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86962 | −0.28% | −0.00246 | 0.86962 | 0.86962 | Beli |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87131 | −0.28% | −0.00246 | 0.87131 | 0.87131 | Beli |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87268 | −0.28% | −0.00247 | 0.87268 | 0.87268 | Beli |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87440 | −0.29% | −0.00252 | 0.87440 | 0.87440 | Beli |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87585 | −0.29% | −0.00252 | 0.87585 | 0.87585 | Beli |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87724 | −0.29% | −0.00253 | 0.87724 | 0.87724 | Beli |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87858 | −0.29% | −0.00253 | 0.87858 | 0.87858 | Beli |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88024 | −0.29% | −0.00254 | 0.88024 | 0.88024 | Beli |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88156 | −0.29% | −0.00254 | 0.88156 | 0.88156 | Beli |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88288 | −0.29% | −0.00254 | 0.88288 | 0.88288 | Beli |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88451 | −0.29% | −0.00254 | 0.88451 | 0.88451 | Beli |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88579 | −0.25% | −0.00219 | 0.88579 | 0.88579 | Beli |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88736 | −0.25% | −0.00220 | 0.88736 | 0.88736 | Beli |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88861 | −0.25% | −0.00220 | 0.88861 | 0.88861 | Jual |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88984 | −0.25% | −0.00221 | 0.88984 | 0.88984 | Beli |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89380 | −0.26% | −0.00232 | 0.89380 | 0.89380 | Beli |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89783 | −0.26% | −0.00233 | 0.89783 | 0.89783 | Beli |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90620 | −0.26% | −0.00235 | 0.90620 | 0.90620 | Beli |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91534 | −0.26% | −0.00237 | 0.91534 | 0.91534 | Beli |