EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.86835 | +1.14% | 0.00980 | 0.86835 | 0.86835 | Beli kuat |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.87006 | +1.14% | 0.00983 | 0.87006 | 0.87006 | Beli kuat |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.87142 | +1.11% | 0.00960 | 0.87633 | 0.86962 | Beli kuat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.87288 | +1.15% | 0.00995 | 0.87288 | 0.87288 | Beli kuat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.87468 | +1.15% | 0.00997 | 0.87468 | 0.87468 | Beli kuat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.87615 | +1.12% | 0.00974 | 0.87615 | 0.87615 | Beli kuat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87762 | +1.15% | 0.01001 | 0.87762 | 0.87762 | Beli kuat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87932 | +1.15% | 0.01003 | 0.87932 | 0.87932 | Beli kuat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.88066 | +1.15% | 0.01004 | 0.88066 | 0.88066 | Beli kuat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.88234 | +1.15% | 0.01006 | 0.88234 | 0.88234 | Beli kuat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.88369 | +1.15% | 0.01007 | 0.88369 | 0.88369 | Beli kuat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.88504 | +1.15% | 0.01009 | 0.88504 | 0.88504 | Beli kuat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88638 | +1.13% | 0.00991 | 0.88638 | 0.88638 | Beli kuat |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88798 | +1.13% | 0.00992 | 0.88798 | 0.88798 | Beli kuat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88925 | +1.13% | 0.00993 | 0.88925 | 0.88925 | Beli kuat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.89329 | +1.15% | 0.01019 | 0.89329 | 0.89329 | Beli kuat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89749 | +1.15% | 0.01024 | 0.89749 | 0.89749 | Beli kuat |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.90176 | +1.15% | 0.01028 | 0.90176 | 0.90176 | Beli |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.90615 | +1.15% | 0.01034 | 0.90615 | 0.90615 | Beli kuat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.91507 | +1.15% | 0.01043 | 0.91507 | 0.91507 | Beli kuat |