EUR/GBP Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FFCEPK2025^{EUR/GBP Futures (May 2025)}	2025-05-19	0.85694	+0.11%	0.00090	0.85694	0.85694	Beli
FFCEPM2025^{EUR/GBP Futures (Jun 2025)}	2025-06-16	0.85992	+0.12%	0.00102	0.86215	0.85992	Beli
FFCEPN2025^{EUR/GBP Futures (Jul 2025)}	2025-07-14	0.85971	+0.12%	0.00104	0.85971	0.85971	Beli
FFCEPQ2025^{EUR/GBP Futures (Aug 2025)}	2025-08-18	0.86163	+0.14%	0.00119	0.86163	0.86163	Beli
FFCEPU2025^{EUR/GBP Futures (Sep 2025)}	2025-09-15	0.86307	−0.04%	−0.00038	0.86307	0.86307	Beli
FFCEPV2025^{EUR/GBP Futures (Oct 2025)}	2025-10-13	0.86453	+0.13%	0.00114	0.86453	0.86453	Beli
FFCEPX2025^{EUR/GBP Futures (Nov 2025)}	2025-11-17	0.86630	+0.13%	0.00111	0.86630	0.86630	Beli
FFCEPZ2025^{EUR/GBP Futures (Dec 2025)}	2025-12-15	0.86770	+0.12%	0.00108	0.86770	0.86770	Beli
FFCEPF2026^{EUR/GBP Futures (Jan 2026)}	2026-01-19	0.86944	+0.12%	0.00104	0.86944	0.86944	Beli
FFCEPG2026^{EUR/GBP Futures (Feb 2026)}	2026-02-16	0.87080	+0.13%	0.00110	0.87080	0.87080	Beli
FFCEPH2026^{EUR/GBP Futures (Mar 2026)}	2026-03-16	0.87216	+0.14%	0.00119	0.87216	0.87216	Beli
FFCEPJ2026^{EUR/GBP Futures (Apr 2026)}	2026-04-13	0.87350	+0.15%	0.00127	0.87350	0.87350	Beli
FFCEPK2026^{EUR/GBP Futures (May 2026)}	2026-05-18	0.87488	+0.12%	0.00105	0.87488	0.87488	Beli
FFCEPM2026^{EUR/GBP Futures (Jun 2026)}	2026-06-15	0.87617	+0.12%	0.00107	0.87617	0.87617	Beli
FFCEPN2026^{EUR/GBP Futures (Jul 2026)}	2026-07-13	0.87744	+0.12%	0.00109	0.87744	0.87744	—
FFCEPU2026^{EUR/GBP Futures (Sep 2026)}	2026-09-14	0.88026	+0.13%	0.00116	0.88026	0.88026	Beli
FFCEPZ2026^{EUR/GBP Futures (Dec 2026)}	2026-12-14	0.88446	+0.13%	0.00115	0.88446	0.88446	Beli
FFCEPH2027^{EUR/GBP Futures (Mar 2027)}	2027-03-15	0.88878	+0.12%	0.00109	0.88878	0.88878	Beli
FFCEPM2027^{EUR/GBP Futures (Jun 2027)}	2027-06-14	0.89309	+0.12%	0.00109	0.89309	0.89309	Beli
FFCEPZ2027^{EUR/GBP Futures (Dec 2027)}	2027-12-13	0.90172	+0.14%	0.00124	0.90172	0.90172	Beli