EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) D | 2025-05-19 | 0.85719 | −0.08% | −0.00065 | 0.85719 | 0.85719 | Beli |
| FFCEPM2025EUR/GBP Futures (Jun 2025) D | 2025-06-16 | 0.85997 | −0.07% | −0.00059 | 0.86047 | 0.85757 | Beli |
| FFCEPN2025EUR/GBP Futures (Jul 2025) D | 2025-07-14 | 0.85996 | −0.08% | −0.00065 | 0.85996 | 0.85996 | Beli |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) D | 2025-08-18 | 0.86188 | −0.06% | −0.00050 | 0.86188 | 0.86188 | Beli |
| FFCEPU2025EUR/GBP Futures (Sep 2025) D | 2025-09-15 | 0.86457 | −0.07% | −0.00058 | 0.86457 | 0.86457 | Beli |
| FFCEPV2025EUR/GBP Futures (Oct 2025) D | 2025-10-13 | 0.86478 | −0.06% | −0.00050 | 0.86478 | 0.86478 | Beli |
| FFCEPX2025EUR/GBP Futures (Nov 2025) D | 2025-11-17 | 0.86655 | −0.06% | −0.00050 | 0.86655 | 0.86655 | Beli |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) D | 2025-12-15 | 0.86795 | −0.06% | −0.00051 | 0.86795 | 0.86795 | Beli |
| FFCEPF2026EUR/GBP Futures (Jan 2026) D | 2026-01-19 | 0.86970 | −0.06% | −0.00051 | 0.86970 | 0.86970 | Beli |
| FFCEPG2026EUR/GBP Futures (Feb 2026) D | 2026-02-16 | 0.87106 | −0.06% | −0.00051 | 0.87106 | 0.87106 | Beli |
| FFCEPH2026EUR/GBP Futures (Mar 2026) D | 2026-03-16 | 0.87241 | −0.06% | −0.00051 | 0.87241 | 0.87241 | Beli |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) D | 2026-04-13 | 0.87375 | −0.06% | −0.00051 | 0.87375 | 0.87375 | Beli |
| FFCEPK2026EUR/GBP Futures (May 2026) D | 2026-05-18 | 0.87539 | −0.06% | −0.00051 | 0.87539 | 0.87539 | Beli |
| FFCEPM2026EUR/GBP Futures (Jun 2026) D | 2026-06-15 | 0.87668 | −0.06% | −0.00051 | 0.87668 | 0.87668 | Beli |
| FFCEPN2026EUR/GBP Futures (Jul 2026) D | 2026-07-13 | 0.87795 | −0.06% | −0.00052 | 0.87795 | 0.87795 | — |
| FFCEPU2026EUR/GBP Futures (Sep 2026) D | 2026-09-14 | 0.88077 | −0.06% | −0.00052 | 0.88077 | 0.88077 | Beli |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) D | 2026-12-14 | 0.88498 | −0.06% | −0.00052 | 0.88498 | 0.88498 | Beli |
| FFCEPH2027EUR/GBP Futures (Mar 2027) D | 2027-03-15 | 0.88929 | −0.06% | −0.00052 | 0.88929 | 0.88929 | Beli |
| FFCEPM2027EUR/GBP Futures (Jun 2027) D | 2027-06-14 | 0.89361 | −0.06% | −0.00052 | 0.89361 | 0.89361 | Beli |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) D | 2027-12-13 | 0.90225 | −0.06% | −0.00053 | 0.90225 | 0.90225 | Beli |