EUR/GBP Futures

Tiada dagangan
Lihat pada Carta Super

EUR/GBP Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.84234+0.02%+0.000180.842900.84234
Jual
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.84386+0.02%+0.000180.843860.84386
Jual
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.84572+0.02%+0.000180.845720.84572
Jual
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.84709+0.02%+0.000190.847090.84709
Jual
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130.84866+0.02%+0.000130.848660.84866
Jual
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.85060+0.02%+0.000130.850600.85060
Jual
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.85212+0.02%+0.000130.852120.85212
Jual
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.85391+0.02%+0.000130.853910.85391
Jual
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160.85532+0.02%+0.000140.855320.85532
Jual
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.85674+0.02%+0.000140.856740.85674
Jual
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130.85819+0.02%+0.000140.858190.85819
Jual
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180.85999+0.02%+0.000130.859990.85999
Jual
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.86140+0.02%+0.000130.861400.86140
Jual
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130.86275+0.02%+0.000130.862750.86275
Jual
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170.86441+0.02%+0.000130.864410.86441
Beli
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.86573+0.02%+0.000140.865730.86573
Jual
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.86992+0.01%+0.000130.869920.86992
Neutral
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150.87441+0.02%+0.000140.874410.87441
Neutral
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.87887+0.02%+0.000140.878870.87887
Neutral
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130.88795+0.02%+0.000140.887950.88795
Neutral