Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.87506	+0.18%	+0.00160	0.87560	0.87439	Neutral
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.87687	+0.18%	+0.00160	0.87687	0.87687	Neutral
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.87813	+0.18%	+0.00160	0.87813	0.87813	Neutral
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.88150	+0.26%	+0.00226	0.88150	0.88114	Beli
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.88047	+0.18%	+0.00162	0.88047	0.88047	Neutral
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.88189	+0.18%	+0.00161	0.88189	0.88189	Neutral
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.88300	+0.18%	+0.00161	0.88300	0.88300	Jual
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.88416	+0.18%	+0.00162	0.88416	0.88416	Jual
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.88558	+0.18%	+0.00162	0.88558	0.88558	Jual
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.88670	+0.18%	+0.00162	0.88670	0.88670	Jual
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.88815	+0.18%	+0.00163	0.88815	0.88815	Jual
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.88930	+0.18%	+0.00163	0.88930	0.88930	Jual
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.89044	+0.18%	+0.00163	0.89044	0.89044	Jual
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.89189	+0.18%	+0.00163	0.89189	0.89189	Jual
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.89305	+0.18%	+0.00164	0.89305	0.89305	Neutral
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.89420	+0.18%	+0.00164	0.89420	0.89420	Jual
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.89792	+0.18%	+0.00165	0.89792	0.89792	Jual
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90182	+0.18%	+0.00166	0.90182	0.90182	Jual
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.90575	+0.18%	+0.00166	0.90575	0.90575	Jual
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.91448	+0.18%	+0.00168	0.91448	0.91448	Neutral

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Kontrak