EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84240 | +0.22% | +0.00185 | 0.84240 | 0.84240 | Jual |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84401 | +0.23% | +0.00190 | 0.84401 | 0.84401 | Jual |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84526 | +0.22% | +0.00185 | 0.84526 | 0.84526 | Jual |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84714 | +0.25% | +0.00209 | 0.84714 | 0.84714 | Jual |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84872 | +0.23% | +0.00194 | 0.84872 | 0.84872 | Jual |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85004 | +0.24% | +0.00207 | 0.85004 | 0.85004 | Jual |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85186 | +0.24% | +0.00204 | 0.85186 | 0.85186 | Jual |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85326 | +0.24% | +0.00207 | 0.85326 | 0.85326 | Jual |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85499 | +0.25% | +0.00212 | 0.85499 | 0.85499 | Jual |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85635 | +0.25% | +0.00217 | 0.85635 | 0.85635 | Jual |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85766 | +0.26% | +0.00224 | 0.85766 | 0.85766 | Jual |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85895 | +0.27% | +0.00231 | 0.85895 | 0.85895 | Jual |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86053 | +0.28% | +0.00241 | 0.86053 | 0.86053 | Jual |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86178 | +0.29% | +0.00245 | 0.86178 | 0.86178 | Jual |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.86301 | +0.29% | +0.00250 | 0.86301 | 0.86301 | Beli |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86570 | +0.30% | +0.00260 | 0.86570 | 0.86570 | Jual |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86953 | +0.31% | +0.00271 | 0.86953 | 0.86953 | Jual |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.87354 | +0.32% | +0.00278 | 0.87354 | 0.87354 | Jual |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87757 | +0.33% | +0.00285 | 0.87757 | 0.87757 | Neutral |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88593 | +0.35% | +0.00308 | 0.88593 | 0.88593 | Jual |