EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84760 | +0.63% | 0.00530 | 0.84760 | 0.84760 | Beli kuat |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84932 | +0.63% | 0.00531 | 0.84932 | 0.84932 | Beli kuat |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85100 | +0.63% | 0.00530 | 0.85170 | 0.84857 | Beli kuat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85198 | +0.61% | 0.00518 | 0.85198 | 0.85198 | Beli kuat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85378 | +0.61% | 0.00519 | 0.85378 | 0.85378 | Beli kuat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85526 | +0.61% | 0.00520 | 0.85526 | 0.85526 | Beli kuat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85674 | +0.61% | 0.00521 | 0.85674 | 0.85674 | Beli kuat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85852 | +0.61% | 0.00522 | 0.85852 | 0.85852 | Beli kuat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85996 | +0.61% | 0.00523 | 0.85996 | 0.85996 | Beli kuat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86171 | +0.61% | 0.00524 | 0.86171 | 0.86171 | Beli kuat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86306 | +0.61% | 0.00524 | 0.86306 | 0.86306 | Beli kuat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86441 | +0.61% | 0.00526 | 0.86441 | 0.86441 | Beli kuat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86592 | +0.65% | 0.00563 | 0.86592 | 0.86592 | Beli kuat |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86753 | +0.65% | 0.00563 | 0.86753 | 0.86753 | Beli kuat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86880 | +0.65% | 0.00564 | 0.86880 | 0.86880 | Beli kuat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87273 | +0.63% | 0.00546 | 0.87273 | 0.87273 | Beli kuat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87688 | +0.63% | 0.00548 | 0.87688 | 0.87688 | Beli kuat |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88105 | +0.63% | 0.00551 | 0.88105 | 0.88105 | Beli kuat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88523 | +0.63% | 0.00554 | 0.88523 | 0.88523 | Beli kuat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89354 | +0.63% | 0.00559 | 0.89354 | 0.89354 | Beli kuat |