EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85540 | +0.05% | +0.00045 | 0.85540 | 0.85540 | Beli |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85729 | +0.05% | +0.00045 | 0.85729 | 0.85729 | Beli |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85936 | +0.05% | +0.00045 | 0.86198 | 0.85936 | Beli kuat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86001 | +0.05% | +0.00045 | 0.86001 | 0.86001 | Beli |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86184 | +0.05% | +0.00045 | 0.86184 | 0.86184 | Beli |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86389 | +0.05% | +0.00044 | 0.86389 | 0.86389 | Beli |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86502 | +0.05% | +0.00046 | 0.86502 | 0.86502 | Beli |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86627 | +0.05% | +0.00045 | 0.86627 | 0.86627 | Beli |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86748 | +0.05% | +0.00045 | 0.86748 | 0.86748 | Beli |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86870 | +0.05% | +0.00045 | 0.86870 | 0.86870 | Beli |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87023 | +0.05% | +0.00046 | 0.87023 | 0.87023 | Beli |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87142 | +0.05% | +0.00046 | 0.87142 | 0.87142 | Beli |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87284 | +0.08% | +0.00071 | 0.87284 | 0.87284 | Beli |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.87431 | +0.08% | +0.00072 | 0.87431 | 0.87431 | Beli |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87546 | +0.08% | +0.00072 | 0.87546 | 0.87546 | Beli |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87904 | +0.08% | +0.00072 | 0.87904 | 0.87904 | Beli |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88243 | +0.04% | +0.00036 | 0.88243 | 0.88243 | Beli |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88617 | +0.04% | +0.00036 | 0.88617 | 0.88617 | Beli |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89416 | +0.04% | +0.00037 | 0.89416 | 0.89416 | Beli |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.90249 | +0.04% | +0.00037 | 0.90249 | 0.90249 | Beli kuat |