EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.87113 | +0.25% | +0.00218 | 0.87113 | 0.87113 | Beli kuat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.87254 | +0.16% | +0.00140 | 0.87254 | 0.87109 | Beli kuat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87399 | +0.26% | +0.00226 | 0.87399 | 0.87399 | Beli kuat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87580 | +0.26% | +0.00228 | 0.87580 | 0.87580 | Beli kuat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87688 | +0.16% | +0.00143 | 0.87688 | 0.87688 | Beli kuat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87894 | +0.26% | +0.00228 | 0.87894 | 0.87894 | Beli kuat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.88028 | +0.26% | +0.00228 | 0.88028 | 0.88028 | Beli kuat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.88152 | +0.26% | +0.00225 | 0.88152 | 0.88152 | Beli kuat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88272 | +0.25% | +0.00220 | 0.88272 | 0.88272 | Beli kuat |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88422 | +0.24% | +0.00215 | 0.88422 | 0.88422 | Beli kuat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88544 | +0.24% | +0.00214 | 0.88544 | 0.88544 | Beli kuat |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88665 | +0.24% | +0.00214 | 0.88665 | 0.88665 | Beli |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88787 | +0.24% | +0.00213 | 0.88787 | 0.88787 | Beli |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88901 | +0.24% | +0.00211 | 0.88901 | 0.88901 | Beli kuat |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.89041 | +0.24% | +0.00209 | 0.89041 | 0.89041 | Beli kuat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89257 | +0.23% | +0.00205 | 0.89257 | 0.89257 | Beli kuat |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89612 | +0.22% | +0.00201 | 0.89612 | 0.89612 | Beli |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89987 | +0.23% | +0.00208 | 0.89987 | 0.89987 | Beli kuat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90758 | +0.22% | +0.00200 | 0.90758 | 0.90758 | Beli kuat |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91569 | +0.20% | +0.00179 | 0.91569 | 0.91569 | Beli |