EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84290 | +0.09% | +0.00074 | 0.84290 | 0.84290 | Jual |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84368 | −0.11% | −0.00089 | 0.84368 | 0.84368 | Jual |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84554 | −0.11% | −0.00090 | 0.84554 | 0.84554 | Jual |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84690 | −0.11% | −0.00092 | 0.84690 | 0.84690 | Jual |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84853 | −0.12% | −0.00105 | 0.84853 | 0.84853 | Jual |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85047 | −0.12% | −0.00105 | 0.85047 | 0.85047 | Jual |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85199 | −0.12% | −0.00105 | 0.85199 | 0.85199 | Jual |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85378 | −0.12% | −0.00105 | 0.85378 | 0.85378 | Jual |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85518 | −0.12% | −0.00106 | 0.85518 | 0.85518 | Jual |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85660 | −0.12% | −0.00106 | 0.85660 | 0.85660 | Jual |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85805 | −0.12% | −0.00106 | 0.85805 | 0.85805 | Jual |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.85986 | −0.12% | −0.00106 | 0.85986 | 0.85986 | Jual |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86127 | −0.09% | −0.00080 | 0.86127 | 0.86127 | Jual |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.86262 | −0.09% | −0.00080 | 0.86262 | 0.86262 | Jual |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.86428 | −0.09% | −0.00081 | 0.86428 | 0.86428 | Beli |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86559 | −0.09% | −0.00081 | 0.86559 | 0.86559 | Jual |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86979 | −0.09% | −0.00081 | 0.86979 | 0.86979 | Jual |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.87427 | −0.09% | −0.00082 | 0.87427 | 0.87427 | Jual |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87873 | −0.09% | −0.00082 | 0.87873 | 0.87873 | Neutral |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88781 | −0.09% | −0.00083 | 0.88781 | 0.88781 | Neutral |