FFF

EUR/GBP Futures

Tiada dagangan
Lihat pada carta super

EUR/GBP Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCEPX2024EUR/GBP Futures (Nov 2024)
2024-11-180.83209−0.24%−0.002000.832090.83209
Jual
FFCEPZ2024EUR/GBP Futures (Dec 2024)
2024-12-160.83298−0.25%−0.002090.832980.83210
Jual kuat
FFCEPF2025EUR/GBP Futures (Jan 2025)
2025-01-130.83417−0.25%−0.002090.834170.83417
Jual kuat
FFCEPG2025EUR/GBP Futures (Feb 2025)
2025-02-170.83579−0.25%−0.002110.835790.83579
Jual kuat
FFCEPH2025EUR/GBP Futures (Mar 2025)
2025-03-170.83699−0.25%−0.002110.836990.83699
Jual
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140.83854−0.24%−0.002010.838540.83854
Jual kuat
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190.84043−0.22%−0.001890.840430.84043
Jual kuat
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.84189−0.22%−0.001880.841890.84189
Jual
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.84340−0.22%−0.001870.843400.84340
Jual kuat
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.84535−0.22%−0.001860.845350.84535
Jual kuat
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.84687−0.22%−0.001850.846870.84687
Jual kuat
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130.84841−0.22%−0.001870.848410.84841
Jual
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.85037−0.22%−0.001870.850370.85037
Jual
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.85179−0.22%−0.001860.851790.85179
Jual
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.85356−0.22%−0.001850.853560.85356
Neutral
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.85641−0.21%−0.001830.856410.85641
Neutral
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.86115−0.21%−0.001790.861150.86115
Neutral
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.86615−0.20%−0.001700.866150.86615
Beli
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.87101−0.19%−0.001620.871010.87101
Beli
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.87954−0.20%−0.001750.879540.87954
Beli