EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86270 | −0.07% | −0.00060 | 0.86270 | 0.86270 | Neutral |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86432 | −0.07% | −0.00061 | 0.86643 | 0.86432 | Jual |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86548 | −0.07% | −0.00062 | 0.86548 | 0.86548 | Neutral |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86720 | −0.05% | −0.00045 | 0.86720 | 0.86720 | Neutral |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86870 | −0.07% | −0.00059 | 0.86870 | 0.86870 | Jual |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87040 | −0.06% | −0.00049 | 0.87040 | 0.87040 | Neutral |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87183 | −0.06% | −0.00050 | 0.87183 | 0.87183 | Neutral |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87308 | −0.06% | −0.00049 | 0.87308 | 0.87308 | Neutral |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87429 | −0.05% | −0.00048 | 0.87429 | 0.87429 | Neutral |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87577 | −0.05% | −0.00047 | 0.87577 | 0.87577 | Neutral |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87705 | −0.05% | −0.00044 | 0.87705 | 0.87705 | Neutral |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87831 | −0.05% | −0.00041 | 0.87831 | 0.87831 | Jual |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.87986 | −0.06% | −0.00052 | 0.87986 | 0.87986 | Jual |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88104 | −0.06% | −0.00051 | 0.88104 | 0.88104 | Neutral |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88248 | −0.06% | −0.00051 | 0.88248 | 0.88248 | Jual |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88473 | −0.06% | −0.00051 | 0.88473 | 0.88473 | Neutral |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88833 | −0.05% | −0.00047 | 0.88833 | 0.88833 | Jual |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89206 | −0.06% | −0.00050 | 0.89206 | 0.89206 | Jual |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89986 | −0.05% | −0.00044 | 0.89986 | 0.89986 | Jual |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.90825 | −0.03% | −0.00026 | 0.90825 | 0.90825 | Jual |