EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.13490 | −0.18% | −0.00202 | 1.13490 | 1.13490 | Beli |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.13688 | −0.18% | −0.00202 | 1.13979 | 1.13143 | Beli |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.13897 | −0.18% | −0.00202 | 1.13897 | 1.13897 | Beli |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14171 | −0.16% | −0.00182 | 1.14171 | 1.14171 | Beli |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14364 | −0.17% | −0.00199 | 1.14364 | 1.14364 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.14600 | −0.15% | −0.00172 | 1.14600 | 1.14600 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.14863 | −0.14% | −0.00166 | 1.14863 | 1.14863 | Beli |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15055 | −0.15% | −0.00168 | 1.15055 | 1.15055 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15288 | −0.15% | −0.00174 | 1.15288 | 1.15288 | Beli |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.15466 | −0.15% | −0.00175 | 1.15466 | 1.15466 | Beli |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.15637 | −0.15% | −0.00172 | 1.15637 | 1.15637 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.15804 | −0.14% | −0.00167 | 1.15804 | 1.15804 | Beli |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16003 | −0.15% | −0.00174 | 1.16003 | 1.16003 | Beli |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16159 | −0.15% | −0.00173 | 1.16159 | 1.16159 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.16309 | −0.15% | −0.00172 | 1.16309 | 1.16309 | Jual |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.16628 | −0.15% | −0.00170 | 1.16628 | 1.16628 | Beli |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17079 | −0.14% | −0.00159 | 1.17079 | 1.17079 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.17553 | −0.11% | −0.00132 | 1.17553 | 1.17553 | Beli |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18029 | −0.10% | −0.00115 | 1.18029 | 1.18029 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19045 | −0.09% | −0.00112 | 1.19045 | 1.19045 | Beli |