Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.07122 | −0.14% | −0.00153 | 1.07122 | 1.07122 | Jual | |
2024-08-19 | 1.07302 | −0.14% | −0.00153 | 1.07302 | 1.07302 | Jual | |
2024-09-16 | 1.07852 | +0.38% | 0.00405 | 1.07852 | 1.07852 | Jual | |
2024-10-14 | 1.07283 | −0.15% | −0.00159 | 1.07283 | 1.07283 | Jual | |
2024-11-18 | 1.07415 | −0.15% | −0.00163 | 1.07415 | 1.07415 | Jual | |
2024-12-16 | 1.08330 | +0.37% | 0.00400 | 1.08330 | 1.08330 | Neutral | |
2025-01-13 | 1.07700 | −0.16% | −0.00170 | 1.07700 | 1.07700 | Jual | |
2025-02-17 | 1.07912 | −0.16% | −0.00175 | 1.07912 | 1.07912 | Jual | |
2025-03-17 | 1.08106 | −0.17% | −0.00179 | 1.08106 | 1.08106 | Jual | |
2025-04-14 | 1.08181 | −0.16% | −0.00173 | 1.08181 | 1.08181 | Jual | |
2025-05-19 | 1.08140 | −0.16% | −0.00175 | 1.08140 | 1.08140 | Jual | |
2025-06-16 | 1.08081 | −0.16% | −0.00176 | 1.08081 | 1.08081 | Jual | |
2025-07-14 | 1.08096 | −0.17% | −0.00186 | 1.08096 | 1.08096 | Jual | |
2025-08-18 | 1.08205 | −0.18% | −0.00191 | 1.08205 | 1.08205 | Jual | |
2025-09-15 | 1.08294 | −0.18% | −0.00196 | 1.08294 | 1.08294 | Jual | |
2025-12-15 | 1.08599 | −0.19% | −0.00212 | 1.08599 | 1.08599 | Jual | |
2026-03-16 | 1.08958 | −0.22% | −0.00236 | 1.08958 | 1.08958 | Jual | |
2026-06-15 | 1.09357 | −0.24% | −0.00267 | 1.09357 | 1.09357 | Jual | |
2026-12-14 | 1.09606 | −0.27% | −0.00294 | 1.09606 | 1.09606 | Jual | |
2027-06-14 | 1.09667 | −0.29% | −0.00321 | 1.09667 | 1.09667 | — |