EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.13716 | +0.32% | 0.00361 | 1.13716 | 1.13716 | Beli |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.14047 | +0.12% | 0.00138 | 1.14228 | 1.13885 | Beli |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14103 | +0.32% | 0.00363 | 1.14103 | 1.14103 | Beli |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14312 | +0.33% | 0.00373 | 1.14312 | 1.14312 | Beli |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14531 | +0.32% | 0.00365 | 1.14531 | 1.14531 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.14700 | +0.33% | 0.00374 | 1.14700 | 1.14700 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.14933 | +0.33% | 0.00376 | 1.14933 | 1.14933 | Beli |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15118 | +0.33% | 0.00377 | 1.15118 | 1.15118 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15342 | +0.33% | 0.00377 | 1.15342 | 1.15342 | Beli |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.15506 | +0.33% | 0.00377 | 1.15506 | 1.15506 | Beli |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.15666 | +0.33% | 0.00378 | 1.15666 | 1.15666 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.15822 | +0.33% | 0.00379 | 1.15822 | 1.15822 | Beli |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16018 | +0.32% | 0.00370 | 1.16018 | 1.16018 | Beli |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16172 | +0.32% | 0.00370 | 1.16172 | 1.16172 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.16323 | +0.32% | 0.00370 | 1.16323 | 1.16323 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.16651 | +0.32% | 0.00372 | 1.16651 | 1.16651 | Beli |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17139 | +0.32% | 0.00374 | 1.17139 | 1.17139 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.17637 | +0.32% | 0.00376 | 1.17637 | 1.17637 | Beli |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18150 | +0.32% | 0.00378 | 1.18150 | 1.18150 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19208 | +0.32% | 0.00381 | 1.19208 | 1.19208 | Beli |