EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.02963 | −0.20% | −0.00207 | 1.02963 | 1.02963 | Jual kuat |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.03112 | −0.20% | −0.00209 | 1.03112 | 1.03112 | Jual kuat |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04180 | +0.90% | 0.00930 | 1.04544 | 1.03722 | Jual |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.03390 | −0.21% | −0.00217 | 1.03390 | 1.03390 | Jual kuat |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.03585 | −0.21% | −0.00223 | 1.03585 | 1.03585 | Jual kuat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.04351 | +0.57% | 0.00594 | 1.04351 | 1.04351 | Jual |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.03925 | −0.22% | −0.00232 | 1.03925 | 1.03925 | Jual kuat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.04130 | −0.23% | −0.00236 | 1.04130 | 1.04130 | Jual kuat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.04299 | −0.23% | −0.00239 | 1.04299 | 1.04299 | Jual kuat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.04469 | −0.23% | −0.00243 | 1.04469 | 1.04469 | Jual kuat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.04682 | −0.24% | −0.00251 | 1.04682 | 1.04682 | Jual kuat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.04856 | −0.24% | −0.00257 | 1.04856 | 1.04856 | Jual kuat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.05065 | −0.25% | −0.00264 | 1.05065 | 1.05065 | Jual kuat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.05224 | −0.26% | −0.00270 | 1.05224 | 1.05224 | Jual kuat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.05383 | −0.26% | −0.00277 | 1.05383 | 1.05383 | Jual kuat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.05902 | −0.28% | −0.00299 | 1.05902 | 1.05902 | Jual kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.06449 | −0.30% | −0.00320 | 1.06449 | 1.06449 | Jual kuat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.07017 | −0.31% | −0.00337 | 1.07017 | 1.07017 | Jual kuat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.08069 | −0.35% | −0.00383 | 1.08069 | 1.08069 | Jual kuat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.09104 | −0.40% | −0.00437 | 1.09104 | 1.09104 | — |