EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.13672 | +0.16% | +0.00182 | 1.13672 | 1.13672 | Beli |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.13510 | −0.32% | −0.00361 | 1.13569 | 1.13373 | Beli |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14080 | +0.16% | +0.00183 | 1.14080 | 1.14080 | Beli |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14357 | +0.16% | +0.00186 | 1.14357 | 1.14357 | Beli |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14550 | +0.16% | +0.00186 | 1.14550 | 1.14550 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.14772 | +0.15% | +0.00172 | 1.14772 | 1.14772 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15028 | +0.14% | +0.00165 | 1.15028 | 1.15028 | Beli |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15223 | +0.15% | +0.00168 | 1.15223 | 1.15223 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15463 | +0.15% | +0.00175 | 1.15463 | 1.15463 | Beli |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.15646 | +0.16% | +0.00180 | 1.15646 | 1.15646 | Beli |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.15822 | +0.16% | +0.00185 | 1.15822 | 1.15822 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.15993 | +0.16% | +0.00189 | 1.15993 | 1.15993 | Beli |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16202 | +0.17% | +0.00199 | 1.16202 | 1.16202 | Beli |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16360 | +0.17% | +0.00201 | 1.16360 | 1.16360 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.16513 | +0.18% | +0.00204 | 1.16513 | 1.16513 | Beli |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.16838 | +0.18% | +0.00210 | 1.16838 | 1.16838 | Beli |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17289 | +0.18% | +0.00210 | 1.17289 | 1.17289 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.17744 | +0.16% | +0.00191 | 1.17744 | 1.17744 | Beli |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18206 | +0.15% | +0.00177 | 1.18206 | 1.18206 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19221 | +0.15% | +0.00176 | 1.19221 | 1.19221 | Beli |