EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16789 | −0.32% | −0.00374 | 1.16789 | 1.16256 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17382 | +0.79% | +0.00920 | 1.17382 | 1.17382 | Beli kuat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17623 | +0.78% | +0.00912 | 1.17623 | 1.17623 | Beli kuat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17837 | +0.80% | +0.00932 | 1.17837 | 1.17837 | Beli kuat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18087 | +0.79% | +0.00923 | 1.18087 | 1.18087 | Beli kuat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18285 | +0.79% | +0.00925 | 1.18285 | 1.18285 | Beli kuat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18462 | +0.79% | +0.00926 | 1.18462 | 1.18462 | Beli kuat |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18632 | +0.79% | +0.00928 | 1.18632 | 1.18632 | Beli kuat |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18833 | +0.79% | +0.00929 | 1.18833 | 1.18833 | Beli kuat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18996 | +0.79% | +0.00931 | 1.18996 | 1.18996 | Beli kuat |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19156 | +0.79% | +0.00932 | 1.19156 | 1.19156 | Beli kuat |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19349 | +0.79% | +0.00933 | 1.19349 | 1.19349 | Beli kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19493 | +0.79% | +0.00935 | 1.19493 | 1.19493 | Beli kuat |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19663 | +0.79% | +0.00935 | 1.19663 | 1.19663 | Beli kuat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19917 | +0.79% | +0.00938 | 1.19917 | 1.19917 | Beli kuat |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20292 | +0.79% | +0.00940 | 1.20292 | 1.20292 | Beli kuat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20684 | +0.79% | +0.00944 | 1.20684 | 1.20684 | Beli kuat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21500 | +0.79% | +0.00950 | 1.21500 | 1.21500 | Beli kuat |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22381 | +0.79% | +0.00957 | 1.22381 | 1.22381 | Beli kuat |