EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.15706 | −0.30% | −0.00350 | 1.15706 | 1.15706 | Beli |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.15977 | −0.30% | −0.00350 | 1.15977 | 1.15977 | Beli |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.15881 | −0.27% | −0.00314 | 1.15881 | 1.15614 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16435 | −0.29% | −0.00336 | 1.16435 | 1.16435 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16704 | −0.29% | −0.00339 | 1.16704 | 1.16704 | Beli |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16888 | −0.32% | −0.00373 | 1.16888 | 1.16888 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17167 | −0.30% | −0.00350 | 1.17167 | 1.17167 | Beli |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17362 | −0.30% | −0.00355 | 1.17362 | 1.17362 | Beli |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17551 | −0.31% | −0.00364 | 1.17551 | 1.17551 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17742 | −0.31% | −0.00363 | 1.17742 | 1.17742 | Beli |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17976 | −0.31% | −0.00361 | 1.17976 | 1.17976 | Beli |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18159 | −0.30% | −0.00358 | 1.18159 | 1.18159 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18317 | −0.31% | −0.00370 | 1.18317 | 1.18317 | Beli |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18521 | −0.31% | −0.00372 | 1.18521 | 1.18521 | Beli |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18679 | −0.31% | −0.00372 | 1.18679 | 1.18679 | Beli |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19156 | −0.31% | −0.00375 | 1.19156 | 1.19156 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19632 | −0.32% | −0.00390 | 1.19632 | 1.19632 | Beli |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20074 | −0.34% | −0.00405 | 1.20074 | 1.20074 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21121 | −0.35% | −0.00423 | 1.21121 | 1.21121 | Beli |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22177 | — | — | 1.22177 | 1.22177 | — |