EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.16948 | +0.25% | +0.00295 | 1.16948 | 1.16948 | Beli |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.17165 | +0.25% | +0.00295 | 1.17379 | 1.16974 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17368 | +0.25% | +0.00296 | 1.17368 | 1.17368 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17601 | +0.24% | +0.00280 | 1.17601 | 1.17601 | Beli |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17801 | +0.25% | +0.00299 | 1.17801 | 1.17801 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18038 | +0.24% | +0.00285 | 1.18038 | 1.18038 | Beli |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18222 | +0.25% | +0.00290 | 1.18222 | 1.18222 | Beli |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18394 | +0.25% | +0.00297 | 1.18394 | 1.18394 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18561 | +0.26% | +0.00307 | 1.18561 | 1.18561 | Beli |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18760 | +0.27% | +0.00320 | 1.18760 | 1.18760 | Beli |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18919 | +0.27% | +0.00320 | 1.18919 | 1.18919 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19071 | +0.27% | +0.00319 | 1.19071 | 1.19071 | Beli |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19254 | +0.28% | +0.00329 | 1.19254 | 1.19254 | Beli |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19393 | +0.28% | +0.00332 | 1.19393 | 1.19393 | Beli |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19558 | +0.28% | +0.00335 | 1.19558 | 1.19558 | Beli |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19804 | +0.29% | +0.00341 | 1.19804 | 1.19804 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20178 | +0.29% | +0.00348 | 1.20178 | 1.20178 | Beli |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20571 | +0.30% | +0.00356 | 1.20571 | 1.20571 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21401 | +0.31% | +0.00372 | 1.21401 | 1.21401 | Beli |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22284 | +0.32% | +0.00387 | 1.22284 | 1.22284 | Beli |