EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

Tiada dagangan
Lihat pada Carta Super

EUR/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.17542+0.07%+0.000881.175421.17542
Beli
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.17502−0.22%−0.002621.179201.17502
Beli
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131.17984+0.07%+0.000871.179841.17984
Beli
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171.18236+0.08%+0.000891.182361.18236
Beli
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.18461+0.07%+0.000821.184611.18461
Beli
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191.18712+0.08%+0.000891.187121.18712
Beli
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161.18902+0.08%+0.000901.189021.18902
Beli
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.19084+0.08%+0.000901.190841.19084
Beli
FCEUJ2026EUR/USD Futures (Apr 2026)
2026-04-131.19259+0.07%+0.000891.192591.19259
Beli
FCEUK2026EUR/USD Futures (May 2026)
2026-05-181.19477+0.08%+0.000901.194771.19477
Beli
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.19645+0.08%+0.000901.196451.19645
Beli
FCEUN2026EUR/USD Futures (Jul 2026)
2026-07-131.19806+0.08%+0.000901.198061.19806
Beli
FCEUQ2026EUR/USD Futures (Aug 2026)
2026-08-171.20000+0.08%+0.000911.200001.20000
Beli
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141.20148+0.08%+0.000911.201481.20148
Beli
FCEUV2026EUR/USD Futures (Oct 2026)
2026-10-191.20359+0.03%+0.000411.203591.20359
Neutral
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.20588+0.08%+0.000921.205881.20588
Beli
FCEUH2027EUR/USD Futures (Mar 2027)
2027-03-151.21025+0.08%+0.000911.210251.21025
Beli
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.21454+0.08%+0.000921.214541.21454
Beli
FCEUZ2027EUR/USD Futures (Dec 2027)
2027-12-131.22406+0.08%+0.000931.224061.22406
Beli
FCEUM2028EUR/USD Futures (Jun 2028)
2028-06-191.23379+0.08%+0.000941.233791.23379
Beli kuat