EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.17542 | +0.07% | +0.00088 | 1.17542 | 1.17542 | Beli |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.17502 | −0.22% | −0.00262 | 1.17920 | 1.17502 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17984 | +0.07% | +0.00087 | 1.17984 | 1.17984 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.18236 | +0.08% | +0.00089 | 1.18236 | 1.18236 | Beli |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18461 | +0.07% | +0.00082 | 1.18461 | 1.18461 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18712 | +0.08% | +0.00089 | 1.18712 | 1.18712 | Beli |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18902 | +0.08% | +0.00090 | 1.18902 | 1.18902 | Beli |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.19084 | +0.08% | +0.00090 | 1.19084 | 1.19084 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.19259 | +0.07% | +0.00089 | 1.19259 | 1.19259 | Beli |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.19477 | +0.08% | +0.00090 | 1.19477 | 1.19477 | Beli |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.19645 | +0.08% | +0.00090 | 1.19645 | 1.19645 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19806 | +0.08% | +0.00090 | 1.19806 | 1.19806 | Beli |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.20000 | +0.08% | +0.00091 | 1.20000 | 1.20000 | Beli |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.20148 | +0.08% | +0.00091 | 1.20148 | 1.20148 | Beli |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.20359 | +0.03% | +0.00041 | 1.20359 | 1.20359 | Neutral |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.20588 | +0.08% | +0.00092 | 1.20588 | 1.20588 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.21025 | +0.08% | +0.00091 | 1.21025 | 1.21025 | Beli |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.21454 | +0.08% | +0.00092 | 1.21454 | 1.21454 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.22406 | +0.08% | +0.00093 | 1.22406 | 1.22406 | Beli |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.23379 | +0.08% | +0.00094 | 1.23379 | 1.23379 | Beli kuat |