EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.17184 | −0.30% | −0.00358 | 1.17184 | 1.17184 | Beli |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.17576 | −0.16% | −0.00188 | 1.17920 | 1.17502 | Beli |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17623 | −0.31% | −0.00361 | 1.17623 | 1.17623 | Beli |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17880 | −0.30% | −0.00356 | 1.17880 | 1.17880 | Beli |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18094 | −0.31% | −0.00367 | 1.18094 | 1.18094 | Beli |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18361 | −0.30% | −0.00351 | 1.18361 | 1.18361 | Beli |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18557 | −0.29% | −0.00345 | 1.18557 | 1.18557 | Beli |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18745 | −0.28% | −0.00339 | 1.18745 | 1.18745 | Beli |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18928 | −0.28% | −0.00331 | 1.18928 | 1.18928 | Beli |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.19151 | −0.27% | −0.00326 | 1.19151 | 1.19151 | Beli |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.19324 | −0.27% | −0.00321 | 1.19324 | 1.19324 | Beli |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19493 | −0.26% | −0.00313 | 1.19493 | 1.19493 | Beli |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19676 | −0.27% | −0.00324 | 1.19676 | 1.19676 | Beli |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19826 | −0.27% | −0.00322 | 1.19826 | 1.19826 | Beli |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.20006 | −0.29% | −0.00353 | 1.20006 | 1.20006 | Neutral |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.20275 | −0.26% | −0.00313 | 1.20275 | 1.20275 | Beli |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20699 | −0.27% | −0.00326 | 1.20699 | 1.20699 | Beli |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.21118 | −0.28% | −0.00336 | 1.21118 | 1.21118 | Beli |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.22034 | −0.30% | −0.00372 | 1.22034 | 1.22034 | Beli |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22984 | −0.32% | −0.00395 | 1.22984 | 1.22984 | Neutral |