EUR/JPY Futures

Tiada dagangan
Lihat pada Carta Super

EUR/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCEYN2025EUR/JPY Futures (Jul 2025)
2025-07-14169.695+0.45%+0.760169.695169.695
Beli kuat
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18169.413+0.45%+0.751169.413169.413
Beli kuat
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15169.100+0.45%+0.750169.100169.100
Beli kuat
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13168.966+0.42%+0.710168.966168.966
Beli kuat
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17168.698+0.41%+0.686168.698168.698
Beli kuat
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15168.482+0.47%+0.780168.482168.482
Beli kuat
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19168.262+0.40%+0.666168.262168.262
Beli kuat
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16168.095+0.40%+0.674168.095168.095
Beli kuat
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16167.937+0.41%+0.686167.937167.937
Beli kuat
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13167.776+0.41%+0.691167.776167.776
Beli kuat
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18167.575+0.41%+0.692167.575167.575
Beli kuat
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15167.420+0.42%+0.693167.420167.420
Beli kuat
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13167.259+0.42%+0.694167.259167.259
Beli kuat
FFCEYQ2026EUR/JPY Futures (Aug 2026)
2026-08-17167.050+0.42%+0.695167.050167.050
Beli kuat
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14166.886+0.42%+0.697166.886166.886
Beli kuat
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14166.368+0.42%+0.703166.368166.368
Beli kuat
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15165.837+0.42%+0.697165.837165.837
Beli kuat
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14165.308+0.41%+0.682165.308165.308
Beli kuat
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13164.344+0.42%+0.689164.344164.344
Beli kuat
FFCEYM2028EUR/JPY Futures (Jun 2028)
2028-06-19163.419+0.43%+0.707163.419163.419