EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 164.479 | +0.66% | +1.081 | 164.479 | 164.479 | Beli kuat |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 164.245 | +0.66% | +1.079 | 164.245 | 164.245 | Beli kuat |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 164.023 | +0.66% | +1.075 | 164.023 | 164.023 | Beli kuat |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 163.795 | +0.66% | +1.082 | 163.795 | 163.795 | Beli kuat |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 163.557 | +0.65% | +1.063 | 163.557 | 163.557 | Beli kuat |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 163.408 | +0.66% | +1.079 | 163.408 | 163.408 | Beli kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 163.186 | +0.66% | +1.077 | 163.186 | 163.186 | Beli kuat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 163.009 | +0.66% | +1.076 | 163.009 | 163.009 | Beli kuat |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 162.797 | +0.66% | +1.075 | 162.797 | 162.797 | Beli kuat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 162.635 | +0.66% | +1.074 | 162.635 | 162.635 | Beli kuat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 162.479 | +0.66% | +1.073 | 162.479 | 162.479 | Beli kuat |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 162.329 | +0.66% | +1.072 | 162.329 | 162.329 | Beli kuat |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 162.139 | +0.66% | +1.070 | 162.139 | 162.139 | Beli kuat |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 161.969 | +0.67% | +1.070 | 161.969 | 161.969 | Beli kuat |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 161.800 | +0.66% | +1.068 | 161.800 | 161.800 | Beli kuat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 161.427 | +0.66% | +1.066 | 161.427 | 161.427 | Beli kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 160.895 | +0.67% | +1.063 | 160.895 | 160.895 | Beli kuat |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 160.360 | +0.66% | +1.059 | 160.360 | 160.360 | Beli kuat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 159.842 | +0.67% | +1.056 | 159.842 | 159.842 | Beli kuat |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 158.857 | +0.66% | +1.049 | 158.857 | 158.857 | Beli kuat |