EUR/JPY Futures

Tiada dagangan
Lihat pada Carta Super

EUR/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCEYN2025EUR/JPY Futures (Jul 2025)
2025-07-14171.441−0.09%−0.161171.441171.441
Beli
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18171.172−0.09%−0.159171.172171.172
Beli
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15170.951−0.09%−0.160170.951170.951
Beli
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13170.765−0.09%−0.156170.765170.765
Beli
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17170.497−0.09%−0.160170.497170.497
Beli
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15170.286−0.09%−0.161170.286170.286
Beli
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19170.030−0.11%−0.180170.030170.030
Beli
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16169.854−0.11%−0.183169.854169.854
Beli
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16169.688−0.11%−0.185169.688169.688
Beli
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13169.529−0.11%−0.181169.529169.529
Beli
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18169.323−0.11%−0.180169.323169.323
Beli
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15169.164−0.11%−0.179169.164169.164
Beli
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13169.009−0.10%−0.173169.009169.009
Beli
FFCEYQ2026EUR/JPY Futures (Aug 2026)
2026-08-17168.794−0.10%−0.173168.794168.794
Beli
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14168.625−0.10%−0.174168.625168.625
Beli
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14168.090−0.10%−0.176168.090168.090
Beli
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15167.562−0.10%−0.176167.562167.562
Beli
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14167.043−0.11%−0.179167.043167.043
Beli
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13166.086−0.10%−0.165166.086166.086
Beli
FFCEYM2028EUR/JPY Futures (Jun 2028)
2028-06-19165.177−0.09%−0.141165.177165.177
Jual