EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 171.441 | −0.09% | −0.161 | 171.441 | 171.441 | Beli |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 171.172 | −0.09% | −0.159 | 171.172 | 171.172 | Beli |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 170.951 | −0.09% | −0.160 | 170.951 | 170.951 | Beli |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 170.765 | −0.09% | −0.156 | 170.765 | 170.765 | Beli |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 170.497 | −0.09% | −0.160 | 170.497 | 170.497 | Beli |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170.286 | −0.09% | −0.161 | 170.286 | 170.286 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170.030 | −0.11% | −0.180 | 170.030 | 170.030 | Beli |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 169.854 | −0.11% | −0.183 | 169.854 | 169.854 | Beli |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 169.688 | −0.11% | −0.185 | 169.688 | 169.688 | Beli |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 169.529 | −0.11% | −0.181 | 169.529 | 169.529 | Beli |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169.323 | −0.11% | −0.180 | 169.323 | 169.323 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169.164 | −0.11% | −0.179 | 169.164 | 169.164 | Beli |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169.009 | −0.10% | −0.173 | 169.009 | 169.009 | Beli |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 168.794 | −0.10% | −0.173 | 168.794 | 168.794 | Beli |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 168.625 | −0.10% | −0.174 | 168.625 | 168.625 | Beli |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168.090 | −0.10% | −0.176 | 168.090 | 168.090 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 167.562 | −0.10% | −0.176 | 167.562 | 167.562 | Beli |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167.043 | −0.11% | −0.179 | 167.043 | 167.043 | Beli |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166.086 | −0.10% | −0.165 | 166.086 | 166.086 | Beli |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165.177 | −0.09% | −0.141 | 165.177 | 165.177 | Jual |