EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 162.960 | −0.54% | −0.879 | 162.960 | 162.960 | Beli |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 162.528 | −0.53% | −0.874 | 162.528 | 162.528 | Beli |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 162.212 | −0.53% | −0.869 | 162.320 | 162.212 | Beli |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 161.942 | −0.53% | −0.870 | 161.942 | 161.942 | Beli |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161.602 | −0.53% | −0.868 | 161.602 | 161.602 | Beli |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161.348 | −0.53% | −0.866 | 161.348 | 161.348 | Beli |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 161.114 | −0.54% | −0.871 | 161.114 | 161.114 | Beli |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160.829 | −0.54% | −0.872 | 160.829 | 160.829 | Beli |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160.619 | −0.54% | −0.871 | 160.619 | 160.619 | Beli |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160.416 | −0.54% | −0.872 | 160.416 | 160.416 | Beli |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 160.142 | −0.55% | −0.880 | 160.142 | 160.142 | Beli |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159.932 | −0.55% | −0.888 | 159.932 | 159.932 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159.674 | −0.56% | −0.894 | 159.674 | 159.674 | Beli |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159.464 | −0.56% | −0.892 | 159.464 | 159.464 | Beli |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159.259 | −0.56% | −0.891 | 159.259 | 159.259 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158.629 | −0.55% | −0.884 | 158.629 | 158.629 | Beli |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 158.014 | −0.55% | −0.873 | 158.014 | 158.014 | Beli |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157.425 | −0.54% | −0.858 | 157.425 | 157.425 | Beli |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156.190 | −0.54% | −0.848 | 156.190 | 156.190 | Beli |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 155.004 | −0.54% | −0.841 | 155.004 | 155.004 | Jual kuat |