EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 162.349 | +0.02% | 0.038 | 162.349 | 162.349 | Beli |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 162.246 | +0.12% | 0.201 | 162.372 | 162.246 | Beli |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 161.760 | +0.02% | 0.036 | 161.760 | 161.760 | Beli |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161.450 | +0.02% | 0.032 | 161.450 | 161.450 | Beli |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161.180 | +0.02% | 0.034 | 161.180 | 161.180 | Beli |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 160.954 | +0.02% | 0.027 | 160.954 | 160.954 | Beli |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160.669 | +0.02% | 0.026 | 160.669 | 160.669 | Beli |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160.451 | +0.02% | 0.025 | 160.451 | 160.451 | Beli |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160.244 | +0.01% | 0.022 | 160.244 | 160.244 | Beli |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 159.979 | +0.01% | 0.021 | 159.979 | 159.979 | Beli |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159.768 | +0.01% | 0.020 | 159.768 | 159.768 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159.513 | +0.01% | 0.019 | 159.513 | 159.513 | Beli kuat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159.303 | +0.01% | 0.017 | 159.303 | 159.303 | Beli |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159.093 | +0.01% | 0.013 | 159.093 | 159.093 | Beli |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 158.887 | +0.01% | 0.008 | 158.887 | 158.887 | — |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158.438 | −0.00% | −0.005 | 158.438 | 158.438 | Beli |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 157.804 | −0.02% | −0.025 | 157.804 | 157.804 | Beli kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157.185 | −0.03% | −0.049 | 157.185 | 157.185 | Beli kuat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 155.948 | −0.05% | −0.078 | 155.948 | 155.948 | Beli kuat |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 154.761 | −0.07% | −0.101 | 154.761 | 154.761 | Beli kuat |