EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 163.398 | −0.01% | −0.020 | 163.398 | 163.398 | Beli |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 163.166 | −0.01% | −0.020 | 163.166 | 163.166 | Beli |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162.948 | −0.01% | −0.020 | 162.948 | 162.948 | Beli |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 162.713 | −0.01% | −0.020 | 162.713 | 162.713 | Beli |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 162.494 | −0.01% | −0.022 | 162.494 | 162.494 | Beli |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 162.329 | −0.01% | −0.020 | 162.329 | 162.329 | Beli |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 162.109 | −0.01% | −0.019 | 162.109 | 162.109 | Beli |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161.933 | −0.01% | −0.020 | 161.933 | 161.933 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161.722 | −0.01% | −0.020 | 161.722 | 161.722 | Beli |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 161.561 | −0.01% | −0.020 | 161.561 | 161.561 | Beli |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 161.406 | −0.01% | −0.020 | 161.406 | 161.406 | Beli |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 161.257 | −0.01% | −0.020 | 161.257 | 161.257 | Beli |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 161.069 | −0.01% | −0.019 | 161.069 | 161.069 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160.899 | −0.01% | −0.020 | 160.899 | 160.899 | Beli |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 160.732 | −0.01% | −0.019 | 160.732 | 160.732 | Beli |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 160.361 | −0.01% | −0.020 | 160.361 | 160.361 | Beli |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159.832 | −0.01% | −0.020 | 159.832 | 159.832 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 159.301 | −0.01% | −0.019 | 159.301 | 159.301 | Beli |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158.786 | −0.01% | −0.019 | 158.786 | 158.786 | Beli |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 157.808 | −0.01% | −0.019 | 157.808 | 157.808 | Beli |