EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 170.639 | +0.43% | +0.737 | 170.639 | 170.639 | Beli kuat |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 170.370 | +0.44% | +0.740 | 170.370 | 170.370 | Beli kuat |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 170.151 | +0.44% | +0.740 | 170.151 | 170.151 | Beli kuat |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 169.941 | +0.42% | +0.714 | 169.941 | 169.941 | Beli kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 169.679 | +0.42% | +0.713 | 169.679 | 169.679 | Beli kuat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 169.511 | +0.44% | +0.740 | 169.511 | 169.511 | Beli kuat |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 169.235 | +0.42% | +0.711 | 169.235 | 169.235 | Beli kuat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 169.063 | +0.42% | +0.711 | 169.063 | 169.063 | Beli kuat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 168.899 | +0.42% | +0.709 | 168.899 | 168.899 | Beli kuat |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 168.738 | +0.42% | +0.709 | 168.738 | 168.738 | Beli kuat |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 168.532 | +0.42% | +0.708 | 168.532 | 168.532 | Beli kuat |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 168.373 | +0.42% | +0.708 | 168.373 | 168.373 | Beli kuat |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 168.213 | +0.42% | +0.707 | 168.213 | 168.213 | Beli kuat |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 167.999 | +0.42% | +0.706 | 167.999 | 167.999 | Beli |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 167.831 | +0.42% | +0.705 | 167.831 | 167.831 | Beli kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 167.302 | +0.42% | +0.703 | 167.302 | 167.302 | Beli kuat |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 166.777 | +0.42% | +0.701 | 166.777 | 166.777 | Beli kuat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 166.263 | +0.42% | +0.698 | 166.263 | 166.263 | Beli kuat |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 165.298 | +0.42% | +0.694 | 165.298 | 165.298 | Beli kuat |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 164.370 | +0.42% | +0.690 | 164.370 | 164.370 | Beli |