EUR/JPY Futures

Tiada dagangan
Lihat pada Carta Super

EUR/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCEYN2025EUR/JPY Futures (Jul 2025)
2025-07-14171.602−0.15%−0.259171.602171.602
Beli
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18171.331−0.15%−0.260171.331171.331
Beli
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15171.111−0.15%−0.260171.111171.111
Beli
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13170.921−0.15%−0.258170.921170.921
Beli
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17170.657−0.15%−0.257170.657170.657
Beli
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15170.447−0.15%−0.256170.447170.447
Beli
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19170.210−0.15%−0.257170.210170.210
Beli
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16170.037−0.15%−0.256170.037170.037
Beli
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16169.873−0.15%−0.256169.873169.873
Beli
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13169.710−0.15%−0.256169.710169.710
Beli
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18169.503−0.15%−0.256169.503169.503
Beli
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15169.343−0.15%−0.256169.343169.343
Beli
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13169.182−0.15%−0.255169.182169.182
Beli
FFCEYQ2026EUR/JPY Futures (Aug 2026)
2026-08-17168.967−0.15%−0.255168.967168.967
Beli
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14168.799−0.15%−0.254168.799168.799
Beli
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14168.266−0.15%−0.254168.266168.266
Beli
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15167.738−0.15%−0.253167.738167.738
Beli
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14167.222−0.15%−0.252167.222167.222
Beli
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13166.251−0.15%−0.251166.251166.251
Beli
FFCEYM2028EUR/JPY Futures (Jun 2028)
2028-06-19165.318−0.15%−0.249165.318165.318
Jual