EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 171.602 | −0.15% | −0.259 | 171.602 | 171.602 | Beli |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 171.331 | −0.15% | −0.260 | 171.331 | 171.331 | Beli |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171.111 | −0.15% | −0.260 | 171.111 | 171.111 | Beli |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 170.921 | −0.15% | −0.258 | 170.921 | 170.921 | Beli |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 170.657 | −0.15% | −0.257 | 170.657 | 170.657 | Beli |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170.447 | −0.15% | −0.256 | 170.447 | 170.447 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170.210 | −0.15% | −0.257 | 170.210 | 170.210 | Beli |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170.037 | −0.15% | −0.256 | 170.037 | 170.037 | Beli |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 169.873 | −0.15% | −0.256 | 169.873 | 169.873 | Beli |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 169.710 | −0.15% | −0.256 | 169.710 | 169.710 | Beli |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169.503 | −0.15% | −0.256 | 169.503 | 169.503 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169.343 | −0.15% | −0.256 | 169.343 | 169.343 | Beli |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169.182 | −0.15% | −0.255 | 169.182 | 169.182 | Beli |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 168.967 | −0.15% | −0.255 | 168.967 | 168.967 | Beli |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 168.799 | −0.15% | −0.254 | 168.799 | 168.799 | Beli |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168.266 | −0.15% | −0.254 | 168.266 | 168.266 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 167.738 | −0.15% | −0.253 | 167.738 | 167.738 | Beli |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167.222 | −0.15% | −0.252 | 167.222 | 167.222 | Beli |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166.251 | −0.15% | −0.251 | 166.251 | 166.251 | Beli |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165.318 | −0.15% | −0.249 | 165.318 | 165.318 | Jual |