Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 177.820 | −0.41% | −0.724 | 177.820 | 177.820 | Beli |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 177.475 | −0.42% | −0.750 | 177.475 | 177.475 | Beli |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 177.321 | −0.41% | −0.722 | 177.321 | 177.321 | Beli |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 177.105 | −0.40% | −0.716 | 177.105 | 177.105 | Beli |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 176.803 | −0.41% | −0.731 | 176.803 | 176.803 | Beli |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 176.714 | −0.40% | −0.714 | 176.714 | 176.714 | Beli |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 176.488 | −0.40% | −0.714 | 176.488 | 176.488 | Beli |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 176.316 | −0.40% | −0.713 | 176.316 | 176.316 | Beli |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 176.153 | −0.40% | −0.712 | 176.153 | 176.153 | Beli |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 175.951 | −0.40% | −0.712 | 175.951 | 175.951 | Beli |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 175.792 | −0.40% | −0.711 | 175.792 | 175.792 | Beli |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 175.601 | −0.40% | −0.711 | 175.601 | 175.601 | Beli |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 175.453 | −0.40% | −0.700 | 175.453 | 175.453 | Beli |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 175.293 | −0.40% | −0.699 | 175.293 | 175.293 | Beli |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 175.098 | −0.40% | −0.698 | 175.098 | 175.098 | Neutral |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 174.796 | −0.40% | −0.697 | 174.796 | 174.796 | Beli |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 174.318 | −0.40% | −0.695 | 174.318 | 174.318 | Beli |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 173.853 | −0.40% | −0.693 | 173.853 | 173.853 | Beli |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 173.417 | −0.40% | −0.692 | 173.417 | 173.417 | Beli |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 172.601 | −0.40% | −0.688 | 172.601 | 172.601 | Beli |