EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171.555 | +0.08% | +0.130 | 171.555 | 171.555 | Beli |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171.333 | +0.07% | +0.126 | 171.333 | 171.333 | Neutral |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171.081 | +0.08% | +0.130 | 171.081 | 171.081 | Neutral |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170.865 | +0.07% | +0.119 | 170.865 | 170.865 | Neutral |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170.628 | +0.08% | +0.137 | 170.628 | 170.628 | Neutral |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170.429 | +0.08% | +0.140 | 170.429 | 170.429 | Neutral |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170.246 | +0.08% | +0.132 | 170.246 | 170.246 | Neutral |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170.075 | +0.07% | +0.126 | 170.075 | 170.075 | Neutral |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169.871 | +0.07% | +0.117 | 169.871 | 169.871 | Neutral |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169.710 | +0.07% | +0.119 | 169.710 | 169.710 | Neutral |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169.552 | +0.07% | +0.122 | 169.552 | 169.552 | Jual |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169.361 | +0.07% | +0.124 | 169.361 | 169.361 | Jual |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169.205 | +0.08% | +0.132 | 169.205 | 169.205 | Beli |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169.003 | +0.08% | +0.137 | 169.003 | 169.003 | Jual |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 168.844 | +0.08% | +0.141 | 168.844 | 168.844 | Neutral |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168.688 | +0.09% | +0.146 | 168.688 | 168.688 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168.197 | +0.10% | +0.168 | 168.197 | 168.197 | Beli |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167.718 | +0.12% | +0.201 | 167.718 | 167.718 | Beli |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166.834 | +0.16% | +0.270 | 166.834 | 166.834 | Beli |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166.018 | +0.21% | +0.349 | 166.018 | 166.018 | Beli |