EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 168.205 | −0.41% | −0.685 | 168.205 | 168.205 | Beli |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 167.923 | −0.42% | −0.700 | 167.923 | 167.923 | Beli |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 167.565 | −0.50% | −0.841 | 167.565 | 167.565 | Beli |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 167.520 | −0.40% | −0.677 | 167.520 | 167.520 | Beli |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 167.264 | −0.40% | −0.672 | 167.264 | 167.264 | Beli |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 167.062 | −0.42% | −0.706 | 167.062 | 167.062 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 166.834 | −0.40% | −0.665 | 166.834 | 166.834 | Beli |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 166.663 | −0.40% | −0.665 | 166.663 | 166.663 | Beli |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 166.499 | −0.40% | −0.665 | 166.499 | 166.499 | Beli |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 166.331 | −0.40% | −0.663 | 166.331 | 166.331 | Beli |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 166.124 | −0.39% | −0.657 | 166.124 | 166.124 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 165.963 | −0.39% | −0.653 | 165.963 | 165.963 | Beli |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 165.794 | −0.39% | −0.650 | 165.794 | 165.794 | Beli |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 165.579 | −0.39% | −0.648 | 165.579 | 165.579 | Jual |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 165.409 | −0.39% | −0.646 | 165.409 | 165.409 | Beli |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 164.871 | −0.39% | −0.641 | 164.871 | 164.871 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 164.328 | −0.38% | −0.626 | 164.328 | 164.328 | Beli |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 163.796 | −0.37% | −0.606 | 163.796 | 163.796 | Beli |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 162.818 | −0.35% | −0.567 | 162.818 | 162.818 | Beli |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 161.878 | −0.32% | −0.518 | 161.878 | 161.878 | — |