EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 173.163 | −0.16% | −0.277 | 173.163 | 173.163 | Beli |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172.895 | −0.16% | −0.277 | 172.895 | 172.895 | Beli |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172.686 | −0.16% | −0.275 | 172.686 | 172.686 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 172.419 | −0.18% | −0.308 | 172.419 | 172.419 | Beli |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 172.216 | −0.18% | −0.304 | 172.216 | 172.216 | Beli |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 172.032 | −0.15% | −0.266 | 172.032 | 172.032 | Beli |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171.830 | −0.18% | −0.306 | 171.830 | 171.830 | Beli |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171.606 | −0.18% | −0.310 | 171.606 | 171.606 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 171.432 | −0.18% | −0.315 | 171.432 | 171.432 | Beli |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 171.262 | −0.18% | −0.315 | 171.262 | 171.262 | Beli |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 171.057 | −0.18% | −0.316 | 171.057 | 171.057 | Beli |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170.899 | −0.19% | −0.317 | 170.899 | 170.899 | Beli |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170.692 | −0.18% | −0.309 | 170.692 | 170.692 | Beli |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170.527 | −0.18% | −0.306 | 170.527 | 170.527 | Beli |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170.365 | −0.18% | −0.301 | 170.365 | 170.365 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169.857 | −0.17% | −0.285 | 169.857 | 169.857 | Beli |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169.359 | −0.14% | −0.240 | 169.359 | 169.359 | Beli |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 168.884 | −0.13% | −0.227 | 168.884 | 168.884 | Neutral |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 168.428 | −0.09% | −0.148 | 168.428 | 168.428 | Beli |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167.546 | −0.04% | −0.060 | 167.546 | 167.546 | Beli |