EUR/JPY Futures

Tiada dagangan
Lihat pada Carta Super

EUR/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18173.265+0.66%+1.144173.265173.265
Beli kuat
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15172.885+0.57%+0.979172.885172.885
Beli kuat
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13172.831+0.66%+1.129172.831172.831
Beli kuat
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17172.591+0.67%+1.154172.591172.591
Beli kuat
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15172.211+0.54%+0.927172.211172.211
Beli kuat
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19172.130+0.67%+1.151172.130172.130
Beli kuat
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16171.949+0.67%+1.143171.949171.949
Beli kuat
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16171.776+0.66%+1.134171.776171.776
Beli kuat
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13171.610+0.66%+1.122171.610171.610
Beli kuat
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18171.405+0.66%+1.119171.405171.405
Beli kuat
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15171.246+0.66%+1.115171.246171.246
Beli kuat
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13171.092+0.65%+1.110171.092171.092
Beli
FFCEYQ2026EUR/JPY Futures (Aug 2026)
2026-08-17170.848+0.63%+1.072170.848170.848
Beli
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14170.678+0.63%+1.067170.678170.678
Beli kuat
FFCEYV2026EUR/JPY Futures (Oct 2026)
2026-10-19170.468+0.63%+1.060170.468170.468
Neutral
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14170.139+0.62%+1.048170.139170.139
Beli kuat
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15169.610+0.61%+1.036169.610169.610
Beli
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14169.084+0.61%+1.028169.084169.084
Beli kuat
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13168.120+0.60%+1.006168.120168.120
Beli kuat
FFCEYM2028EUR/JPY Futures (Jun 2028)
2028-06-19167.211+0.59%+0.984167.211167.211
Beli kuat