EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 166.170 | −0.11% | −0.175 | 166.170 | 166.170 | Beli |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 165.955 | −0.11% | −0.175 | 165.955 | 165.955 | Beli |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 165.691 | −0.10% | −0.174 | 165.691 | 165.691 | Beli |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 165.479 | −0.10% | −0.172 | 165.479 | 165.479 | Beli |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 165.266 | −0.11% | −0.174 | 165.266 | 165.266 | Beli |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 165.031 | −0.11% | −0.174 | 165.031 | 165.031 | Beli |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 164.853 | −0.11% | −0.174 | 164.853 | 164.853 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 164.636 | −0.10% | −0.173 | 164.636 | 164.636 | Beli |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 164.470 | −0.11% | −0.173 | 164.470 | 164.470 | Beli |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 164.309 | −0.11% | −0.173 | 164.309 | 164.309 | Beli |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 164.144 | −0.11% | −0.173 | 164.144 | 164.144 | Beli |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 163.945 | −0.10% | −0.172 | 163.945 | 163.945 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 163.789 | −0.10% | −0.172 | 163.789 | 163.789 | Beli |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 163.619 | −0.11% | −0.172 | 163.619 | 163.619 | Beli |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 163.409 | −0.10% | −0.171 | 163.409 | 163.409 | Neutral |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 163.243 | −0.10% | −0.171 | 163.243 | 163.243 | Beli |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 162.716 | −0.10% | −0.171 | 162.716 | 162.716 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 162.208 | −0.10% | −0.170 | 162.208 | 162.208 | Beli |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 161.721 | −0.10% | −0.169 | 161.721 | 161.721 | Beli |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 160.785 | −0.10% | −0.169 | 160.785 | 160.785 | Beli |