Mulakan

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19181.918−0.03%−0.059181.918181.918
Beli
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16181.717−0.03%−0.060181.717181.717
Beli
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16181.516−0.04%−0.074181.516181.433
Beli
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13181.351−0.01%−0.015181.351181.351
Beli
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18181.096−0.02%−0.040181.096181.096
Beli
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15180.876−0.05%−0.085180.876180.876
Beli
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13180.710−0.04%−0.076180.710180.710
Beli
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17180.484−0.05%−0.092180.484180.484
Beli
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14180.308−0.06%−0.108180.308180.308
Beli
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19180.090−0.08%−0.143180.090180.090
Beli
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16179.919−0.10%−0.176179.919179.919
Beli
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14179.753−0.12%−0.214179.753179.753
Beli
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18179.538−0.14%−0.244179.538179.538
Beli
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15179.369−0.15%−0.269179.369179.369
Beli
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15179.202−0.17%−0.297179.202179.202
Beli
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14178.677−0.22%−0.396178.677178.677
Beli
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13178.148−0.28%−0.508178.148178.148
Beli
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13177.635−0.36%−0.638177.635177.635
Beli
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19176.776−0.45%−0.796176.776176.776
Beli
FCEYZ2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18176.145——176.145176.145
Neutral