Mulakan

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15180.509−0.44%−0.795180.835180.509
Beli
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19180.221−0.44%−0.793180.221180.221
Beli
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16180.023−0.44%−0.791180.023180.023
Beli
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16179.825−0.44%−0.790179.825179.825
Beli
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13179.625−0.44%−0.791179.625179.625
Beli
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18179.392−0.44%−0.790179.392179.392
Beli
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15179.212−0.44%−0.789179.212179.212
Beli
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13179.032−0.44%−0.789179.032179.032
Beli
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17178.816−0.44%−0.787178.816178.816
Beli
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14178.656−0.44%−0.787178.656178.656
Beli
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19178.468−0.44%−0.785178.468178.468
Beli
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16178.325−0.44%−0.785178.325178.325
Neutral
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14178.165−0.44%−0.795178.165178.165
Beli
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18177.966−0.44%−0.793177.966177.966
Neutral
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15177.810−0.44%−0.792177.810177.810
Jual kuat
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15177.657−0.44%−0.792177.657177.657
Beli
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14177.174−0.44%−0.790177.174177.174
Beli
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13176.695−0.44%−0.788176.695176.695
Neutral
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13176.248−0.44%−0.786176.248176.248
Beli
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19175.444−0.44%−0.781175.444175.444
Beli