Mulakan

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15181.370+0.39%+0.711181.370181.313
Beli kuat
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19180.368+0.51%+0.922180.368180.368
Beli kuat
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16180.161+0.51%+0.921180.161180.161
Beli kuat
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16179.958+0.51%+0.920179.958179.958
Beli kuat
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13179.749+0.49%+0.873179.749179.749
Beli kuat
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18179.505+0.48%+0.864179.505179.505
Beli kuat
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15179.315+0.48%+0.861179.315179.315
Beli kuat
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13179.131+0.48%+0.858179.131179.131
Beli kuat
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17178.909+0.48%+0.854178.909178.909
Beli kuat
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14178.745+0.48%+0.851178.745178.745
Beli kuat
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19178.550+0.48%+0.847178.550178.550
Beli kuat
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16178.402+0.48%+0.845178.402178.402
Beli kuat
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14178.254+0.49%+0.863178.254178.254
Beli kuat
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18178.044+0.48%+0.855178.044178.044
Beli kuat
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15177.879+0.49%+0.869177.879177.879
Neutral
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15177.717+0.48%+0.843177.717177.717
Beli kuat
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14177.200+0.47%+0.823177.200177.200
Beli kuat
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13176.683+0.46%+0.810176.683176.683
Beli kuat
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13176.197+0.46%+0.799176.197176.197
Beli kuat
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19175.344+0.47%+0.826175.344175.344
Beli kuat