EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 169.095 | +0.53% | +0.890 | 169.095 | 169.095 | Beli kuat |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 168.816 | +0.53% | +0.893 | 168.816 | 168.816 | Beli kuat |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 168.460 | +0.53% | +0.895 | 168.730 | 168.460 | Beli kuat |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 168.396 | +0.52% | +0.876 | 168.396 | 168.396 | Beli kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 168.147 | +0.53% | +0.883 | 168.147 | 168.147 | Beli kuat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 167.826 | +0.46% | +0.764 | 167.826 | 167.826 | Beli kuat |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 167.728 | +0.54% | +0.894 | 167.728 | 167.728 | Beli kuat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 167.553 | +0.53% | +0.890 | 167.553 | 167.553 | Beli kuat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 167.385 | +0.53% | +0.886 | 167.385 | 167.385 | Beli kuat |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 167.214 | +0.53% | +0.883 | 167.214 | 167.214 | Beli kuat |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 167.000 | +0.53% | +0.876 | 167.000 | 167.000 | Beli kuat |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 166.833 | +0.52% | +0.870 | 166.833 | 166.833 | Beli kuat |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 166.662 | +0.52% | +0.868 | 166.662 | 166.662 | Beli kuat |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 166.442 | +0.52% | +0.863 | 166.442 | 166.442 | Beli |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 166.268 | +0.52% | +0.859 | 166.268 | 166.268 | Beli kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 165.714 | +0.51% | +0.843 | 165.714 | 165.714 | Beli kuat |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 165.178 | +0.52% | +0.850 | 165.178 | 165.178 | Beli kuat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 164.660 | +0.53% | +0.864 | 164.660 | 164.660 | Beli kuat |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 163.662 | +0.52% | +0.844 | 163.662 | 163.662 | Beli kuat |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 162.689 | +0.50% | +0.811 | 162.689 | 162.689 | — |