EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171.425 | −0.15% | −0.265 | 171.425 | 171.425 | Neutral |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171.207 | −0.15% | −0.265 | 171.207 | 171.207 | Neutral |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 170.951 | −0.15% | −0.264 | 170.951 | 170.951 | Neutral |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170.746 | −0.15% | −0.264 | 170.746 | 170.746 | Neutral |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170.491 | −0.15% | −0.263 | 170.491 | 170.491 | Neutral |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170.289 | −0.15% | −0.263 | 170.289 | 170.289 | Jual |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170.114 | −0.15% | −0.263 | 170.114 | 170.114 | Neutral |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 169.949 | −0.15% | −0.262 | 169.949 | 169.949 | Jual |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169.754 | −0.15% | −0.262 | 169.754 | 169.754 | Jual |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169.591 | −0.15% | −0.262 | 169.591 | 169.591 | Neutral |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169.430 | −0.15% | −0.262 | 169.430 | 169.430 | Jual |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169.237 | −0.15% | −0.262 | 169.237 | 169.237 | Jual |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169.073 | −0.15% | −0.261 | 169.073 | 169.073 | Neutral |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 168.866 | −0.15% | −0.261 | 168.866 | 168.866 | Jual kuat |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 168.703 | −0.15% | −0.260 | 168.703 | 168.703 | Neutral |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168.542 | −0.15% | −0.260 | 168.542 | 168.542 | Neutral |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168.029 | −0.15% | −0.260 | 168.029 | 168.029 | Jual |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167.517 | −0.15% | −0.259 | 167.517 | 167.517 | Neutral |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166.564 | −0.15% | −0.258 | 166.564 | 166.564 | Jual |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165.669 | −0.15% | −0.256 | 165.669 | 165.669 | Jual |