EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 166.875 | +0.21% | +0.357 | 166.875 | 166.875 | Beli |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 166.611 | +0.22% | +0.360 | 166.611 | 166.611 | Beli |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 166.395 | +0.22% | +0.359 | 166.395 | 166.395 | Beli |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 166.178 | +0.21% | +0.355 | 166.178 | 166.178 | Beli |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 165.927 | +0.22% | +0.356 | 165.927 | 165.927 | Beli |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 165.765 | +0.22% | +0.368 | 165.765 | 165.765 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 165.498 | +0.21% | +0.354 | 165.498 | 165.498 | Beli |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 165.318 | +0.21% | +0.354 | 165.318 | 165.318 | Beli |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 165.143 | +0.21% | +0.353 | 165.143 | 165.143 | Beli |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 164.971 | +0.21% | +0.353 | 164.971 | 164.971 | Beli |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 164.763 | +0.21% | +0.352 | 164.763 | 164.763 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 164.603 | +0.21% | +0.353 | 164.603 | 164.603 | Beli |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 164.429 | +0.21% | +0.352 | 164.429 | 164.429 | Beli kuat |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 164.212 | +0.21% | +0.352 | 164.212 | 164.212 | Beli |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 164.041 | +0.21% | +0.351 | 164.041 | 164.041 | Beli |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 163.500 | +0.22% | +0.351 | 163.500 | 163.500 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 162.970 | +0.21% | +0.349 | 162.970 | 162.970 | Beli |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 162.458 | +0.21% | +0.348 | 162.458 | 162.458 | Beli |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 161.480 | +0.21% | +0.346 | 161.480 | 161.480 | Beli |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 160.537 | +0.22% | +0.345 | 160.537 | 160.537 | — |