EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 162.460 | −0.35% | −0.565 | 162.460 | 162.290 | Neutral |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162.244 | −0.35% | −0.564 | 162.244 | 162.244 | Beli |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 161.986 | −0.35% | −0.576 | 161.986 | 161.986 | Beli |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 161.786 | −0.34% | −0.558 | 161.786 | 161.786 | Neutral |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 161.580 | −0.36% | −0.582 | 161.580 | 161.580 | Beli |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 161.343 | −0.36% | −0.581 | 161.343 | 161.343 | Neutral |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161.160 | −0.36% | −0.581 | 161.160 | 161.160 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 160.938 | −0.36% | −0.580 | 160.938 | 160.938 | Neutral |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 160.767 | −0.36% | −0.579 | 160.767 | 160.767 | Neutral |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 160.613 | −0.36% | −0.578 | 160.613 | 160.613 | Beli |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 160.467 | −0.36% | −0.578 | 160.467 | 160.467 | Neutral |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 160.296 | −0.36% | −0.577 | 160.296 | 160.296 | Neutral |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160.129 | −0.36% | −0.576 | 160.129 | 160.129 | Beli |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 159.962 | −0.36% | −0.576 | 159.962 | 159.962 | Jual |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 159.595 | −0.36% | −0.574 | 159.595 | 159.595 | Neutral |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159.073 | −0.36% | −0.573 | 159.073 | 159.073 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 158.539 | −0.36% | −0.571 | 158.539 | 158.539 | Jual |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158.024 | −0.36% | −0.569 | 158.024 | 158.024 | Beli |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 157.081 | −0.36% | −0.565 | 157.081 | 157.081 | Neutral |