EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 170.280 | −0.00% | −0.002 | 170.280 | 170.280 | Neutral |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 170.066 | 0.00% | 0.000 | 170.066 | 170.066 | Neutral |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 169.848 | +0.00% | +0.001 | 169.848 | 169.848 | Neutral |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 169.581 | +0.01% | +0.018 | 169.581 | 169.581 | Neutral |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 169.391 | +0.00% | +0.001 | 169.391 | 169.391 | Beli |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 169.108 | +0.01% | +0.017 | 169.108 | 169.108 | Neutral |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 168.915 | +0.01% | +0.017 | 168.915 | 168.915 | Neutral |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 168.738 | +0.01% | +0.017 | 168.738 | 168.738 | Neutral |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 168.568 | +0.01% | +0.017 | 168.568 | 168.568 | Neutral |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 168.360 | +0.01% | +0.016 | 168.360 | 168.360 | Neutral |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 168.192 | +0.01% | +0.017 | 168.192 | 168.192 | Neutral |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 168.029 | +0.01% | +0.017 | 168.029 | 168.029 | Jual |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 167.822 | +0.01% | +0.016 | 167.822 | 167.822 | Jual |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 167.645 | +0.01% | +0.016 | 167.645 | 167.645 | Neutral |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 167.427 | +0.01% | +0.016 | 167.427 | 167.427 | Jual |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 167.083 | +0.01% | +0.016 | 167.083 | 167.083 | Neutral |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 166.541 | +0.01% | +0.016 | 166.541 | 166.541 | Jual |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 166.020 | +0.01% | +0.015 | 166.020 | 166.020 | Neutral |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 165.014 | +0.01% | +0.015 | 165.014 | 165.014 | Neutral |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 164.027 | +0.01% | +0.014 | 164.027 | 164.027 | Jual |