EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 174.814 | +0.21% | +0.361 | 174.814 | 174.814 | Beli kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 174.524 | +0.19% | +0.332 | 174.524 | 174.524 | Beli kuat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 174.225 | +0.13% | +0.234 | 174.225 | 174.225 | Beli kuat |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 173.719 | +0.01% | +0.017 | 173.719 | 173.719 | Beli |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 173.867 | +0.20% | +0.340 | 173.867 | 173.867 | Beli kuat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 173.342 | +0.01% | +0.019 | 173.342 | 173.342 | Beli |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 173.165 | +0.01% | +0.017 | 173.165 | 173.165 | Beli |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 172.951 | +0.01% | +0.017 | 172.951 | 172.951 | Beli |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 172.789 | +0.01% | +0.017 | 172.789 | 172.789 | Beli |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 172.627 | +0.01% | +0.016 | 172.627 | 172.627 | Beli |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 172.770 | +0.20% | +0.338 | 172.770 | 172.770 | Beli kuat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 172.619 | +0.20% | +0.338 | 172.619 | 172.619 | Beli kuat |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 172.420 | +0.20% | +0.338 | 172.420 | 172.420 | Beli kuat |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 171.921 | +0.01% | +0.017 | 171.921 | 171.921 | Beli |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 171.763 | +0.01% | +0.017 | 171.763 | 171.763 | Beli |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 171.267 | +0.01% | +0.017 | 171.267 | 171.267 | Beli |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 171.107 | +0.20% | +0.336 | 171.107 | 171.107 | Beli kuat |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 170.627 | +0.20% | +0.336 | 170.627 | 170.627 | Neutral |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 170.172 | +0.20% | +0.336 | 170.172 | 170.172 | Beli kuat |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 168.954 | +0.01% | +0.017 | 168.954 | 168.954 | Beli |