Mulakan

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15182.994+0.46%+0.845182.994182.994
Beli kuat
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19182.700+0.46%+0.844182.700182.700
Beli kuat
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16182.499+0.46%+0.844182.499182.499
Beli kuat
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16181.344−0.53%−0.958181.344181.344
Beli
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13182.106+0.46%+0.841182.106182.106
Beli kuat
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18181.875+0.46%+0.840181.875181.875
Beli kuat
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15181.700+0.46%+0.839181.700181.700
Beli kuat
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13181.524+0.46%+0.838181.524181.524
Beli kuat
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17181.313+0.46%+0.837181.313181.313
Beli kuat
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14181.152+0.46%+0.836181.152181.152
Beli kuat
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19180.968+0.46%+0.834180.968180.968
Beli kuat
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16180.830+0.46%+0.834180.830180.830
Beli kuat
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14180.696+0.46%+0.834180.696180.696
Beli kuat
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18180.510+0.46%+0.832180.510180.510
Beli kuat
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15180.366+0.46%+0.832180.366180.366
Beli
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15180.226+0.46%+0.831180.226180.226
Beli kuat
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14179.798+0.46%+0.829179.798179.798
Beli kuat
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13179.380+0.47%+0.843179.380179.380
Beli kuat
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13178.995+0.48%+0.860178.995178.995
Beli kuat
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19178.291+0.47%+0.842178.291178.291
Beli kuat