Bloomberg Grains Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FCGRF2025^{Bloomberg Grains Futures (Jan 2025)}	2025-01-24	33.78	+0.39%	0.13	33.78	33.78	Beli
FCGRG2025^{Bloomberg Grains Futures (Feb 2025)}	2025-02-28	33.78	+0.39%	0.13	33.78	33.78	Beli kuat
FCGRH2025^{Bloomberg Grains Futures (Mar 2025)}	2025-03-28	33.78	+0.39%	0.13	33.78	33.78	Beli kuat
FCGRM2025^{Bloomberg Grains Futures (Jun 2025)}	2025-06-27	33.78	+0.39%	0.13	33.78	33.78	Beli kuat
FCGRU2025^{Bloomberg Grains Futures (Sep 2025)}	2025-09-26	33.78	+0.39%	0.13	33.78	33.78	Beli
FCGRZ2025^{Bloomberg Grains Futures (Dec 2025)}	2025-12-30	33.78	+0.39%	0.13	33.78	33.78	Beli kuat
FCGRM2026^{Bloomberg Grains Futures (Jun 2026)}	2026-06-26	33.78	+0.39%	0.13	33.78	33.78	Beli kuat
FCGRZ2026^{Bloomberg Grains Futures (Dec 2026)}	2026-12-29	33.78	+0.39%	0.13	33.78	33.78	Beli kuat
FCGRM2027^{Bloomberg Grains Futures (Jun 2027)}	2027-06-25	33.78	+0.39%	0.13	33.78	33.78	Beli kuat
FCGRZ2027^{Bloomberg Grains Futures (Dec 2027)}	2027-12-27	33.78	+0.39%	0.13	33.78	33.78	Beli kuat
FCGRZ2028^{Bloomberg Grains Futures (Dec 2028)}	2028-12-22	33.78	+0.39%	0.13	33.78	33.78	Beli kuat
FCGRZ2029^{Bloomberg Grains Futures (Dec 2029)}	2029-12-28	33.78	+0.39%	0.13	33.78	33.78	Beli kuat