Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.57123 | −0.25% | −0.00142 | 0.57123 | 0.57123 | Jual kuat |
| FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.57195 | −0.29% | −0.00167 | 0.57195 | 0.57195 | Jual kuat |
| FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.57283 | −0.24% | −0.00139 | 0.57283 | 0.57283 | Jual kuat |
| FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.57345 | −0.22% | −0.00128 | 0.57345 | 0.57345 | Jual kuat |
| FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.57413 | −0.29% | −0.00168 | 0.57413 | 0.57413 | Jual kuat |
| FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.57475 | −0.22% | −0.00127 | 0.57475 | 0.57475 | Jual kuat |
| FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.57551 | −0.22% | −0.00127 | 0.57551 | 0.57551 | Jual kuat |
| FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.57608 | −0.22% | −0.00127 | 0.57608 | 0.57608 | Jual kuat |
| FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.57662 | −0.22% | −0.00128 | 0.57662 | 0.57662 | Jual kuat |
| FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.57725 | −0.22% | −0.00128 | 0.57725 | 0.57725 | Jual kuat |
| FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.57770 | −0.22% | −0.00128 | 0.57770 | 0.57770 | Jual kuat |
| FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.57823 | −0.22% | −0.00128 | 0.57823 | 0.57823 | Jual |
| FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.57860 | −0.22% | −0.00128 | 0.57860 | 0.57860 | Jual |
| FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.57894 | −0.22% | −0.00128 | 0.57894 | 0.57894 | Jual kuat |
| FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.57932 | −0.22% | −0.00128 | 0.57932 | 0.57932 | Jual kuat |
| FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.57983 | −0.22% | −0.00128 | 0.57983 | 0.57983 | Jual kuat |
| FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.58055 | −0.22% | −0.00129 | 0.58055 | 0.58055 | Jual |
| FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.58122 | −0.22% | −0.00128 | 0.58122 | 0.58122 | Jual kuat |
| FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.58205 | −0.22% | −0.00129 | 0.58205 | 0.58205 | Jual |
| FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.58452 | −0.22% | −0.00129 | 0.58452 | 0.58452 | Jual |