NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58669 | +0.07% | +0.00042 | 0.58669 | 0.58669 | Jual |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58745 | +0.07% | +0.00041 | 0.58745 | 0.58745 | Jual |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58807 | +0.07% | +0.00041 | 0.58807 | 0.58807 | Jual |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58868 | +0.09% | +0.00052 | 0.58868 | 0.58868 | Jual |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58926 | +0.10% | +0.00061 | 0.58926 | 0.58926 | Jual |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58992 | +0.07% | +0.00040 | 0.58992 | 0.58992 | Jual |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59036 | +0.14% | +0.00080 | 0.59036 | 0.59036 | Jual kuat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59098 | +0.15% | +0.00089 | 0.59098 | 0.59098 | Jual kuat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59146 | +0.16% | +0.00097 | 0.59146 | 0.59146 | Jual |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59189 | +0.18% | +0.00109 | 0.59189 | 0.59189 | Jual kuat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59238 | +0.21% | +0.00124 | 0.59238 | 0.59238 | Jual |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59275 | +0.23% | +0.00137 | 0.59275 | 0.59275 | Jual |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.59343 | +0.31% | +0.00181 | 0.59343 | 0.59343 | Jual kuat |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.59370 | +0.32% | +0.00191 | 0.59370 | 0.59370 | Jual |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59394 | +0.34% | +0.00201 | 0.59394 | 0.59394 | Jual |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59449 | +0.40% | +0.00235 | 0.59449 | 0.59449 | Jual |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59504 | +0.45% | +0.00268 | 0.59504 | 0.59504 | Jual |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.59539 | +0.51% | +0.00303 | 0.59539 | 0.59539 | Neutral |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59624 | +0.57% | +0.00336 | 0.59624 | 0.59624 | Jual |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59805 | +0.70% | +0.00416 | 0.59805 | 0.59805 | Jual |