NZD/USD Futures

Tiada dagangan
Lihat pada Carta Super

NZD/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCNUM2025NZD/USD Futures (Jun 2025)
2025-06-160.60150+0.82%+0.004910.601500.60150
Beli
FFCNUN2025NZD/USD Futures (Jul 2025)
2025-07-140.60211+0.83%+0.004940.602110.60211
Beli kuat
FFCNUQ2025NZD/USD Futures (Aug 2025)
2025-08-180.60280+0.81%+0.004850.602800.60280
Beli
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150.60355+0.83%+0.004940.603550.60355
Beli kuat
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130.60403+0.85%+0.005070.604030.60403
Beli
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170.60484+0.85%+0.005090.604840.60484
Beli
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150.60537+0.85%+0.005090.605370.60537
Beli
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190.60600+0.85%+0.005090.606000.60600
Beli
FFCNUG2026NZD/USD Futures (Feb 2026)
2026-02-160.60648+0.85%+0.005100.606480.60648
Beli
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160.60685+0.85%+0.005100.606850.60685
Beli
FFCNUJ2026NZD/USD Futures (Apr 2026)
2026-04-130.60719+0.85%+0.005110.607190.60719
Beli
FFCNUK2026NZD/USD Futures (May 2026)
2026-05-180.60755+0.85%+0.005110.607550.60755
Beli
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150.60783+0.85%+0.005110.607830.60783
Beli
FFCNUN2026NZD/USD Futures (Jul 2026)
2026-07-130.60809+0.85%+0.005110.608090.60809
Beli kuat
FFCNUQ2026NZD/USD Futures (Aug 2026)
2026-08-170.60872+0.90%+0.005410.608720.60872
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140.60855+0.85%+0.005120.608550.60855
Beli
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140.60898+0.85%+0.005120.608980.60898
Beli
FFCNUH2027NZD/USD Futures (Mar 2027)
2027-03-150.60932+0.85%+0.005120.609320.60932
Beli
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140.60964+0.85%+0.005130.609640.60964
Beli
FFCNUZ2027NZD/USD Futures (Dec 2027)
2027-12-130.61130+0.85%+0.005130.611300.61130
Beli