NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.60150 | +0.82% | +0.00491 | 0.60150 | 0.60150 | Beli |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60211 | +0.83% | +0.00494 | 0.60211 | 0.60211 | Beli kuat |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60280 | +0.81% | +0.00485 | 0.60280 | 0.60280 | Beli |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60355 | +0.83% | +0.00494 | 0.60355 | 0.60355 | Beli kuat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60403 | +0.85% | +0.00507 | 0.60403 | 0.60403 | Beli |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60484 | +0.85% | +0.00509 | 0.60484 | 0.60484 | Beli |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60537 | +0.85% | +0.00509 | 0.60537 | 0.60537 | Beli |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60600 | +0.85% | +0.00509 | 0.60600 | 0.60600 | Beli |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60648 | +0.85% | +0.00510 | 0.60648 | 0.60648 | Beli |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60685 | +0.85% | +0.00510 | 0.60685 | 0.60685 | Beli |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60719 | +0.85% | +0.00511 | 0.60719 | 0.60719 | Beli |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60755 | +0.85% | +0.00511 | 0.60755 | 0.60755 | Beli |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60783 | +0.85% | +0.00511 | 0.60783 | 0.60783 | Beli |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60809 | +0.85% | +0.00511 | 0.60809 | 0.60809 | Beli kuat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60872 | +0.90% | +0.00541 | 0.60872 | 0.60872 | — |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60855 | +0.85% | +0.00512 | 0.60855 | 0.60855 | Beli |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60898 | +0.85% | +0.00512 | 0.60898 | 0.60898 | Beli |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60932 | +0.85% | +0.00512 | 0.60932 | 0.60932 | Beli |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60964 | +0.85% | +0.00513 | 0.60964 | 0.60964 | Beli |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.61130 | +0.85% | +0.00513 | 0.61130 | 0.61130 | Beli |