NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60057 | +0.25% | +0.00147 | 0.60057 | 0.60057 | Neutral |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60120 | +0.25% | +0.00147 | 0.60120 | 0.60120 | Neutral |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60177 | +0.25% | +0.00151 | 0.60177 | 0.60177 | Neutral |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60253 | +0.26% | +0.00158 | 0.60253 | 0.60253 | Neutral |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60301 | +0.24% | +0.00147 | 0.60301 | 0.60301 | Neutral |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60368 | +0.26% | +0.00158 | 0.60368 | 0.60368 | Neutral |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60411 | +0.26% | +0.00158 | 0.60411 | 0.60411 | Neutral |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60451 | +0.26% | +0.00158 | 0.60451 | 0.60451 | Neutral |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60488 | +0.26% | +0.00158 | 0.60488 | 0.60488 | Neutral |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60529 | +0.26% | +0.00158 | 0.60529 | 0.60529 | Neutral |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60558 | +0.26% | +0.00158 | 0.60558 | 0.60558 | Neutral |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60583 | +0.26% | +0.00158 | 0.60583 | 0.60583 | Jual |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60607 | +0.26% | +0.00159 | 0.60607 | 0.60607 | Jual |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60621 | +0.26% | +0.00158 | 0.60621 | 0.60621 | Neutral |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.60696 | — | — | 0.60696 | 0.60696 | — |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60643 | +0.26% | +0.00159 | 0.60643 | 0.60643 | Neutral |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60657 | +0.26% | +0.00159 | 0.60657 | 0.60657 | Jual |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60659 | +0.26% | +0.00159 | 0.60659 | 0.60659 | Neutral |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60742 | +0.26% | +0.00159 | 0.60742 | 0.60742 | Jual |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60823 | +0.26% | +0.00159 | 0.60823 | 0.60823 | Jual |