NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.59767 | −0.91% | −0.00550 | 0.59767 | 0.59767 | Jual |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59837 | −0.91% | −0.00550 | 0.59837 | 0.59837 | Jual |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59897 | −0.91% | −0.00550 | 0.59897 | 0.59897 | Jual |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59967 | −0.89% | −0.00536 | 0.59967 | 0.59967 | Jual |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60034 | −0.89% | −0.00537 | 0.60034 | 0.60034 | Jual |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60072 | −0.91% | −0.00550 | 0.60072 | 0.60072 | Jual |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60145 | −0.89% | −0.00538 | 0.60145 | 0.60145 | Jual |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60189 | −0.89% | −0.00538 | 0.60189 | 0.60189 | Jual |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60229 | −0.89% | −0.00539 | 0.60229 | 0.60229 | Jual |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60266 | −0.89% | −0.00539 | 0.60266 | 0.60266 | Jual |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60308 | −0.89% | −0.00539 | 0.60308 | 0.60308 | Jual |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60337 | −0.89% | −0.00540 | 0.60337 | 0.60337 | Jual |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60361 | −0.89% | −0.00539 | 0.60361 | 0.60361 | Jual kuat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60385 | −0.89% | −0.00540 | 0.60385 | 0.60385 | Jual kuat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60401 | −0.88% | −0.00539 | 0.60401 | 0.60401 | Jual |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60428 | −0.89% | −0.00540 | 0.60428 | 0.60428 | Jual |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60436 | −0.89% | −0.00540 | 0.60436 | 0.60436 | Jual |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60416 | −0.89% | −0.00540 | 0.60416 | 0.60416 | Jual |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60513 | −0.89% | −0.00541 | 0.60513 | 0.60513 | Jual |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60595 | −0.89% | −0.00542 | 0.60595 | 0.60595 | — |