NZD/USD Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FFCNUZ2024^{NZD/USD Futures (Dec 2024)}	2024-12-16	0.59064	+1.03%	0.00604	0.59064	0.59064	Jual
FFCNUF2025^{NZD/USD Futures (Jan 2025)}	2025-01-13	0.59082	+1.02%	0.00599	0.59082	0.59082	Jual
FFCNUG2025^{NZD/USD Futures (Feb 2025)}	2025-02-17	0.59100	+1.01%	0.00593	0.59100	0.59100	Jual
FFCNUH2025^{NZD/USD Futures (Mar 2025)}	2025-03-17	0.59130	+1.00%	0.00588	0.59130	0.59130	Jual
FFCNUJ2025^{NZD/USD Futures (Apr 2025)}	2025-04-14	0.59156	+1.00%	0.00586	0.59156	0.59156	Jual
FFCNUK2025^{NZD/USD Futures (May 2025)}	2025-05-19	0.59198	+0.99%	0.00580	0.59198	0.59198	Jual
FFCNUM2025^{NZD/USD Futures (Jun 2025)}	2025-06-16	0.59231	+0.98%	0.00577	0.59231	0.59231	Jual
FFCNUN2025^{NZD/USD Futures (Jul 2025)}	2025-07-14	0.59263	+0.98%	0.00573	0.59263	0.59263	Jual
FFCNUQ2025^{NZD/USD Futures (Aug 2025)}	2025-08-18	0.59307	+0.97%	0.00569	0.59307	0.59307	Jual
FFCNUU2025^{NZD/USD Futures (Sep 2025)}	2025-09-15	0.59338	+0.96%	0.00564	0.59338	0.59338	Jual
FFCNUV2025^{NZD/USD Futures (Oct 2025)}	2025-10-13	0.59368	+0.95%	0.00558	0.59368	0.59368	Neutral
FFCNUX2025^{NZD/USD Futures (Nov 2025)}	2025-11-17	0.59406	+0.93%	0.00550	0.59406	0.59406	Neutral
FFCNUZ2025^{NZD/USD Futures (Dec 2025)}	2025-12-15	0.59431	+0.92%	0.00544	0.59431	0.59431	Jual
FFCNUF2026^{NZD/USD Futures (Jan 2026)}	2026-01-19	0.59460	+0.91%	0.00538	0.59460	0.59460	Neutral
FFCNUG2026^{NZD/USD Futures (Feb 2026)}	2026-02-16	0.59483	+0.91%	0.00534	0.59483	0.59483	—
FFCNUH2026^{NZD/USD Futures (Mar 2026)}	2026-03-16	0.59505	+0.90%	0.00530	0.59505	0.59505	Jual
FFCNUM2026^{NZD/USD Futures (Jun 2026)}	2026-06-15	0.59575	+0.87%	0.00515	0.59575	0.59575	Jual
FFCNUU2026^{NZD/USD Futures (Sep 2026)}	2026-09-14	0.59656	+0.85%	0.00500	0.59656	0.59656	Neutral
FFCNUZ2026^{NZD/USD Futures (Dec 2026)}	2026-12-14	0.59730	+0.82%	0.00486	0.59730	0.59730	Jual
FFCNUM2027^{NZD/USD Futures (Jun 2027)}	2027-06-14	0.59810	+0.76%	0.00449	0.59810	0.59810	Jual