NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.59019 | −1.51% | −0.00906 | 0.59019 | 0.59019 | Jual |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59087 | −1.52% | −0.00911 | 0.59087 | 0.59087 | Jual |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59147 | −1.58% | −0.00947 | 0.59147 | 0.59147 | Jual |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59186 | −1.54% | −0.00924 | 0.59186 | 0.59186 | Jual |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59255 | −1.53% | −0.00922 | 0.59255 | 0.59255 | Jual |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59315 | −1.58% | −0.00952 | 0.59315 | 0.59315 | Jual |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59367 | −1.53% | −0.00922 | 0.59367 | 0.59367 | Jual |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59408 | −1.53% | −0.00924 | 0.59408 | 0.59408 | Jual |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59446 | −1.54% | −0.00927 | 0.59446 | 0.59446 | Jual |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59481 | −1.54% | −0.00929 | 0.59481 | 0.59481 | Jual |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59521 | −1.54% | −0.00930 | 0.59521 | 0.59521 | Jual kuat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59550 | −1.54% | −0.00931 | 0.59550 | 0.59550 | Jual |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59573 | −1.54% | −0.00932 | 0.59573 | 0.59573 | Jual kuat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59594 | −1.54% | −0.00935 | 0.59594 | 0.59594 | Jual kuat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59608 | −1.55% | −0.00937 | 0.59608 | 0.59608 | Jual kuat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59626 | −1.56% | −0.00946 | 0.59626 | 0.59626 | Jual |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59640 | −1.55% | −0.00940 | 0.59640 | 0.59640 | Jual kuat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59632 | −1.53% | −0.00928 | 0.59632 | 0.59632 | Jual |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59727 | −1.53% | −0.00930 | 0.59727 | 0.59727 | Jual |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59809 | −1.53% | −0.00931 | 0.59809 | 0.59809 | — |