NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59464 | −0.64% | −0.00386 | 0.59464 | 0.59464 | Jual |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59555 | −0.67% | −0.00399 | 0.59885 | 0.59555 | Jual |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59585 | −0.64% | −0.00386 | 0.59585 | 0.59585 | Jual |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59655 | −0.64% | −0.00387 | 0.59655 | 0.59655 | Jual |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59711 | −0.71% | −0.00426 | 0.59711 | 0.59711 | Jual |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59779 | −0.64% | −0.00387 | 0.59779 | 0.59779 | Jual kuat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59828 | −0.64% | −0.00388 | 0.59828 | 0.59828 | Jual |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59875 | −0.64% | −0.00388 | 0.59875 | 0.59875 | Jual |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59919 | −0.64% | −0.00388 | 0.59919 | 0.59919 | Jual |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59970 | −0.64% | −0.00389 | 0.59970 | 0.59970 | Jual |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60009 | −0.64% | −0.00389 | 0.60009 | 0.60009 | Jual |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60045 | −0.64% | −0.00389 | 0.60045 | 0.60045 | Jual kuat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60109 | −0.54% | −0.00328 | 0.60109 | 0.60109 | Jual kuat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60129 | −0.54% | −0.00329 | 0.60129 | 0.60129 | Jual |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.60149 | −0.54% | −0.00329 | 0.60149 | 0.60149 | Jual kuat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60169 | −0.54% | −0.00329 | 0.60169 | 0.60169 | Jual |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60190 | −0.54% | −0.00329 | 0.60190 | 0.60190 | Jual kuat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60201 | −0.54% | −0.00329 | 0.60201 | 0.60201 | Jual |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60287 | −0.54% | −0.00330 | 0.60287 | 0.60287 | Jual |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60384 | −0.54% | −0.00330 | 0.60384 | 0.60384 | Jual kuat |