NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.59387 | +1.49% | 0.00872 | 0.59387 | 0.59387 | Beli kuat |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.59440 | +1.49% | 0.00874 | 0.59440 | 0.59440 | Beli kuat |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.59489 | +1.51% | 0.00886 | 0.59489 | 0.59489 | Beli kuat |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59530 | +1.48% | 0.00867 | 0.59530 | 0.59530 | Beli kuat |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59610 | +1.49% | 0.00875 | 0.59610 | 0.59610 | Beli kuat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59638 | +1.49% | 0.00876 | 0.59638 | 0.59638 | Beli kuat |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59696 | +1.50% | 0.00882 | 0.59696 | 0.59696 | Beli kuat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59741 | +1.51% | 0.00887 | 0.59741 | 0.59741 | Beli kuat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59793 | +1.51% | 0.00891 | 0.59793 | 0.59793 | Beli kuat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59828 | +1.50% | 0.00887 | 0.59828 | 0.59828 | Beli kuat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59861 | +1.50% | 0.00883 | 0.59861 | 0.59861 | Beli kuat |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59891 | +1.53% | 0.00900 | 0.59891 | 0.59891 | Beli kuat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59904 | +1.50% | 0.00885 | 0.59904 | 0.59904 | Beli kuat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59923 | +1.50% | 0.00885 | 0.59923 | 0.59923 | Beli kuat |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59938 | — | — | 0.59938 | 0.59938 | — |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59962 | +1.49% | 0.00880 | 0.59962 | 0.59962 | Beli kuat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59992 | +1.51% | 0.00890 | 0.59992 | 0.59992 | Beli kuat |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60011 | +1.55% | 0.00914 | 0.60011 | 0.60011 | Beli kuat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60063 | +1.53% | 0.00904 | 0.60063 | 0.60063 | Beli kuat |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60217 | +1.44% | 0.00852 | 0.60217 | 0.60217 | Beli kuat |