NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59300 | −0.01% | −0.00005 | 0.59300 | 0.59300 | Jual |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59363 | −0.03% | −0.00017 | 0.59363 | 0.59363 | Jual |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59418 | −0.02% | −0.00011 | 0.59418 | 0.59418 | Jual |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59501 | +0.02% | +0.00010 | 0.59501 | 0.59501 | Jual |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59535 | −0.01% | −0.00006 | 0.59535 | 0.59535 | Jual |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59610 | +0.02% | +0.00010 | 0.59610 | 0.59610 | Jual |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59653 | +0.02% | +0.00010 | 0.59653 | 0.59653 | Jual |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59692 | +0.02% | +0.00010 | 0.59692 | 0.59692 | Jual |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59728 | +0.02% | +0.00010 | 0.59728 | 0.59728 | Jual |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59769 | +0.02% | +0.00010 | 0.59769 | 0.59769 | Jual |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59803 | +0.02% | +0.00010 | 0.59803 | 0.59803 | Jual |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59834 | +0.02% | +0.00010 | 0.59834 | 0.59834 | Jual |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59837 | −0.01% | −0.00005 | 0.59837 | 0.59837 | Jual |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59856 | −0.01% | −0.00006 | 0.59856 | 0.59856 | Jual |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.59876 | −0.01% | −0.00005 | 0.59876 | 0.59876 | Jual kuat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59897 | −0.01% | −0.00005 | 0.59897 | 0.59897 | Jual |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59916 | −0.01% | −0.00005 | 0.59916 | 0.59916 | Jual |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59941 | −0.01% | −0.00005 | 0.59941 | 0.59941 | Jual |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60021 | −0.01% | −0.00005 | 0.60021 | 0.60021 | Jual |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60119 | −0.01% | −0.00005 | 0.60119 | 0.60119 | Jual |