NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60135 | +0.09% | +0.00055 | 0.60135 | 0.60135 | Neutral |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60202 | +0.09% | +0.00054 | 0.60202 | 0.60202 | Neutral |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60264 | +0.09% | +0.00053 | 0.60264 | 0.60264 | Neutral |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60324 | +0.09% | +0.00055 | 0.60324 | 0.60324 | Neutral |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60393 | +0.09% | +0.00055 | 0.60393 | 0.60393 | Neutral |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60443 | +0.09% | +0.00053 | 0.60443 | 0.60443 | Neutral |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60509 | +0.09% | +0.00055 | 0.60509 | 0.60509 | Neutral |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60552 | +0.09% | +0.00055 | 0.60552 | 0.60552 | Neutral |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60592 | +0.09% | +0.00055 | 0.60592 | 0.60592 | Beli |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60629 | +0.09% | +0.00055 | 0.60629 | 0.60629 | Neutral |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60670 | +0.09% | +0.00055 | 0.60670 | 0.60670 | Neutral |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60700 | +0.09% | +0.00056 | 0.60700 | 0.60700 | Beli |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60725 | +0.11% | +0.00066 | 0.60725 | 0.60725 | Jual |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60748 | +0.11% | +0.00065 | 0.60748 | 0.60748 | Jual |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60763 | +0.11% | +0.00066 | 0.60763 | 0.60763 | Beli |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60785 | +0.11% | +0.00066 | 0.60785 | 0.60785 | Neutral |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60799 | +0.11% | +0.00066 | 0.60799 | 0.60799 | Neutral |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60801 | +0.11% | +0.00066 | 0.60801 | 0.60801 | Neutral |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60883 | +0.11% | +0.00065 | 0.60883 | 0.60883 | Neutral |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60965 | +0.11% | +0.00065 | 0.60965 | 0.60965 | Neutral |