NZD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.56114 | −0.52% | −0.00295 | 0.56114 | 0.56114 | Jual kuat |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.56165 | −0.53% | −0.00298 | 0.56165 | 0.56165 | Jual kuat |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.56210 | −0.56% | −0.00315 | 0.56210 | 0.56210 | Jual kuat |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.56267 | −0.49% | −0.00276 | 0.56267 | 0.56267 | Jual |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.56318 | −0.49% | −0.00276 | 0.56318 | 0.56318 | Jual |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.56334 | −0.53% | −0.00300 | 0.56334 | 0.56334 | Jual kuat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.56395 | −0.49% | −0.00277 | 0.56395 | 0.56395 | Jual kuat |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.56436 | −0.49% | −0.00276 | 0.56436 | 0.56436 | Jual kuat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56465 | −0.49% | −0.00277 | 0.56465 | 0.56465 | Jual kuat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56498 | −0.49% | −0.00277 | 0.56498 | 0.56498 | Jual kuat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.56520 | −0.49% | −0.00277 | 0.56520 | 0.56520 | Jual kuat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.56541 | −0.49% | −0.00277 | 0.56541 | 0.56541 | Jual kuat |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.56509 | −0.51% | −0.00292 | 0.56509 | 0.56509 | Jual kuat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.56533 | −0.52% | −0.00293 | 0.56533 | 0.56533 | Jual kuat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.56551 | −0.51% | −0.00292 | 0.56551 | 0.56551 | Jual kuat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.56596 | −0.51% | −0.00292 | 0.56596 | 0.56596 | Jual kuat |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.56597 | −0.51% | −0.00292 | 0.56597 | 0.56597 | Jual kuat |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.56562 | −0.51% | −0.00292 | 0.56562 | 0.56562 | Jual kuat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.56568 | −0.52% | −0.00293 | 0.56568 | 0.56568 | Jual kuat |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.56602 | −0.51% | −0.00293 | 0.56602 | 0.56602 | Jual kuat |