Black FridayDISKAUN sehingga 80%

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151.06105+0.50%+0.005291.061051.06105
Beli kuat
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191.05658+0.50%+0.005271.056581.05658
Beli
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161.05338+0.50%+0.005241.053381.05338
Beli
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161.05017+0.49%+0.005151.050171.05017
Beli kuat
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131.04700+0.51%+0.005311.047001.04700
Beli
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181.04317+0.51%+0.005291.043171.04317
Beli kuat
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151.04012+0.51%+0.005281.040121.04012
Beli kuat
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131.03712+0.51%+0.005271.037121.03712
Beli kuat
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171.03346+0.51%+0.005251.033461.03346
Beli kuat
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141.03051+0.51%+0.005231.030511.03051
Beli kuat
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191.02689+0.51%+0.005221.026891.02689
Beli kuat
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161.02404+0.51%+0.005201.024041.02404
Beli kuat
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141.02102+0.48%+0.004851.021021.02102
Beli kuat
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181.01722+0.48%+0.004841.017221.01722
Beli kuat
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151.01418+0.48%+0.004821.014181.01418
Neutral
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151.01116+0.48%+0.004811.011161.01116
Beli kuat
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141.00143+0.48%+0.004761.001431.00143
Beli kuat
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.99194+0.48%+0.004710.991940.99194
Beli kuat
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.98263+0.48%+0.004680.982630.98263
Beli
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.96403+0.48%+0.004580.964030.96403
Beli kuat