GBP/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07846 | +0.17% | +0.00178 | 1.07846 | 1.07846 | Neutral |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.07401 | +0.17% | +0.00177 | 1.07401 | 1.07401 | Neutral |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.07089 | +0.16% | +0.00172 | 1.07089 | 1.07089 | Neutral |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06607 | +0.17% | +0.00176 | 1.06607 | 1.06607 | Beli |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.06250 | +0.16% | +0.00175 | 1.06250 | 1.06250 | Beli |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05895 | +0.16% | +0.00174 | 1.05895 | 1.05895 | Neutral |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.05554 | +0.17% | +0.00174 | 1.05554 | 1.05554 | Beli |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.05132 | +0.16% | +0.00173 | 1.05132 | 1.05132 | Beli |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04799 | +0.16% | +0.00172 | 1.04799 | 1.04799 | Neutral |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.04467 | +0.16% | +0.00172 | 1.04467 | 1.04467 | Beli |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.04057 | +0.16% | +0.00171 | 1.04057 | 1.04057 | Beli |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03732 | +0.17% | +0.00171 | 1.03732 | 1.03732 | Beli |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.03311 | +0.16% | +0.00170 | 1.03311 | 1.03311 | Beli |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02975 | +0.16% | +0.00169 | 1.02975 | 1.02975 | Beli |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02641 | +0.16% | +0.00169 | 1.02641 | 1.02641 | Beli |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.01562 | +0.16% | +0.00167 | 1.01562 | 1.01562 | Beli |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.00503 | +0.16% | +0.00165 | 1.00503 | 1.00503 | Beli |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.98447 | +0.16% | +0.00161 | 0.98447 | 0.98447 | Beli |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.96404 | +0.16% | +0.00157 | 0.96404 | 0.96404 | Beli |