Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FCPFZ2025 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.06105	+0.50%	+0.00529	1.06105	1.06105	Beli kuat
FCPFF2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.04856	−0.03%	−0.00035	1.04856	1.04856	Neutral
FCPFG2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.05338	+0.50%	+0.00524	1.05338	1.05338	Beli
FCPFH2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.05017	+0.49%	+0.00515	1.05017	1.05017	Beli kuat
FCPFJ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.03915	−0.02%	−0.00025	1.03915	1.03915	Neutral
FCPFK2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.04317	+0.51%	+0.00529	1.04317	1.04317	Beli kuat
FCPFM2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.04012	+0.51%	+0.00528	1.04012	1.04012	Beli kuat
FCPFN2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.03712	+0.51%	+0.00527	1.03712	1.03712	Beli kuat
FCPFQ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.02570	−0.02%	−0.00024	1.02570	1.02570	Beli
FCPFU2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.02279	−0.02%	−0.00023	1.02279	1.02279	Neutral
FCPFV2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.01919	−0.02%	−0.00023	1.01919	1.01919	Beli
FCPFX2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.01884	+0.24%	+0.00248	1.01884	1.01884	Beli
FCPFZ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.02102	+0.48%	+0.00485	1.02102	1.02102	Beli kuat
FCPFF2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.01722	+0.48%	+0.00484	1.01722	1.01722	Beli kuat
FCPFG2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.01418	+0.48%	+0.00482	1.01418	1.01418	Neutral
FCPFH2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.00338	−0.04%	−0.00042	1.00338	1.00338	Beli
FCPFM2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.00143	+0.48%	+0.00476	1.00143	1.00143	Beli kuat
FCPFU2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.98430	−0.04%	−0.00041	0.98430	0.98430	Beli kuat
FCPFZ2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.97505	−0.04%	−0.00041	0.97505	0.97505	Beli
FCPFM2028 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.95660	−0.04%	−0.00039	0.95660	0.95660	Beli

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Kontrak