GBP/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07538 | +0.09% | +0.00094 | 1.07538 | 1.07538 | Jual |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.07087 | +0.09% | +0.00094 | 1.07087 | 1.07087 | Jual |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06497 | +0.13% | +0.00140 | 1.06497 | 1.06497 | Jual kuat |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06309 | +0.09% | +0.00094 | 1.06309 | 1.06309 | Jual |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05953 | +0.09% | +0.00093 | 1.05953 | 1.05953 | Jual |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05402 | +0.13% | +0.00136 | 1.05402 | 1.05402 | Jual |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.05248 | +0.09% | +0.00092 | 1.05248 | 1.05248 | Jual |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04814 | +0.09% | +0.00093 | 1.04814 | 1.04814 | Jual |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04468 | +0.09% | +0.00092 | 1.04468 | 1.04468 | Jual |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.04138 | +0.09% | +0.00092 | 1.04138 | 1.04138 | Jual |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03733 | +0.09% | +0.00091 | 1.03733 | 1.03733 | Jual |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03414 | +0.09% | +0.00091 | 1.03414 | 1.03414 | Jual |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02995 | +0.09% | +0.00090 | 1.02995 | 1.02995 | Jual |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02661 | +0.09% | +0.00090 | 1.02661 | 1.02661 | Jual |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02328 | +0.09% | +0.00090 | 1.02328 | 1.02328 | Jual |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.01255 | +0.09% | +0.00089 | 1.01255 | 1.01255 | Jual |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.00196 | +0.09% | +0.00089 | 1.00196 | 1.00196 | Jual |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0.99150 | +0.09% | +0.00088 | 0.99150 | 0.99150 | Neutral |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.98142 | +0.09% | +0.00086 | 0.98142 | 0.98142 | Jual |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.96113 | +0.09% | +0.00084 | 0.96113 | 0.96113 | Jual |