GBP/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.08114 | +0.11% | +0.00116 | 1.08114 | 1.08114 | Neutral |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07750 | +0.14% | +0.00148 | 1.07750 | 1.07750 | Neutral |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.07306 | +0.12% | +0.00132 | 1.07306 | 1.07306 | Neutral |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06987 | +0.10% | +0.00109 | 1.06987 | 1.06987 | Neutral |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06476 | +0.10% | +0.00102 | 1.06476 | 1.06476 | Neutral |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.06113 | +0.10% | +0.00109 | 1.06113 | 1.06113 | Beli |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05760 | +0.10% | +0.00101 | 1.05760 | 1.05760 | Neutral |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.05416 | +0.09% | +0.00094 | 1.05416 | 1.05416 | Neutral |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04990 | +0.08% | +0.00080 | 1.04990 | 1.04990 | Neutral |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04655 | +0.08% | +0.00082 | 1.04655 | 1.04655 | Neutral |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.04323 | +0.08% | +0.00087 | 1.04323 | 1.04323 | Neutral |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03914 | +0.09% | +0.00095 | 1.03914 | 1.03914 | Neutral |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03580 | +0.10% | +0.00101 | 1.03580 | 1.03580 | Neutral |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.03156 | +0.10% | +0.00103 | 1.03156 | 1.03156 | Beli |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02817 | +0.10% | +0.00102 | 1.02817 | 1.02817 | Neutral |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02480 | +0.10% | +0.00103 | 1.02480 | 1.02480 | Neutral |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.01395 | +0.10% | +0.00103 | 1.01395 | 1.01395 | Beli |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.00337 | +0.11% | +0.00109 | 1.00337 | 1.00337 | Neutral |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.98281 | +0.10% | +0.00099 | 0.98281 | 0.98281 | Beli |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.96229 | +0.07% | +0.00065 | 0.96229 | 0.96229 | Neutral |